تاریخچه فرانک سوییس / پزوی آرژانتین
۰۶:۴۶:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
954.1182 | 953.6152 | 958.0988 | 957.6350 | 2.9561 | 0.31% | 2024/04/25 | 1403/02/06 |
957.1890 | 954.0307 | 957.5237 | 954.6789 | 2.7906 | 0.29% | 2024/04/24 | 1403/02/05 |
956.5618 | 955.4006 | 960.3107 | 957.4695 | 0.5667 | 0.06% | 2024/04/23 | 1403/02/04 |
954.5708 | 952.0685 | 957.5771 | 956.9028 | 0.0316 | - | 2024/04/22 | 1403/02/03 |
953.3083 | 952.7826 | 967.7131 | 956.8712 | 0.1295 | 0.01% | 2024/04/19 | 1403/01/31 |
956.6204 | 952.9653 | 956.8925 | 952.9653 | 4.0891 | 0.43% | 2024/04/18 | 1403/01/30 |
948.8762 | 948.8762 | 948.8762 | 948.8762 | - | - | 2024/04/17 | 1403/01/29 |
951.5378 | 950.7006 | 951.8276 | 951.4316 | 0.6209 | 0.07% | 2024/04/16 | 1403/01/28 |
950.7355 | 946.3921 | 950.8107 | 950.8107 | 2.9485 | 0.31% | 2024/04/15 | 1403/01/27 |
951.4240 | 947.5513 | 951.9482 | 947.8622 | 3.717 | 0.39% | 2024/04/12 | 1403/01/24 |
947.5981 | 946.1373 | 952.8282 | 951.5792 | 4.2306 | 0.45% | 2024/04/11 | 1403/01/23 |
957.0554 | 946.0056 | 957.6364 | 947.3486 | 9.7483 | 1.03% | 2024/04/10 | 1403/01/22 |
954.4160 | 954.1768 | 959.1138 | 957.0969 | 2.6106 | 0.27% | 2024/04/09 | 1403/01/21 |
955.0892 | 951.9364 | 955.6616 | 954.4863 | 1.928 | 0.2% | 2024/04/08 | 1403/01/20 |
956.3433 | 956.3433 | 956.4745 | 956.4143 | 0.1982 | 0.02% | 2024/04/06 | 1403/01/18 |
956.3531 | 950.6846 | 958.5381 | 956.2161 | 0.0318 | - | 2024/04/05 | 1403/01/17 |
949.7711 | 945.1676 | 956.2819 | 956.2479 | 6.8995 | 0.73% | 2024/04/04 | 1403/01/16 |
944.3278 | 943.0516 | 949.5722 | 949.3484 | 5.0182 | 0.53% | 2024/04/03 | 1403/01/15 |
949.3847 | 943.5106 | 952.4760 | 944.3302 | 5.7369 | 0.61% | 2024/04/01 | 1403/01/13 |
950.2623 | 949.9696 | 950.36 | 950.0671 | 0.4881 | 0.05% | 2024/03/30 | 1403/01/11 |
951.0448 | 949.6150 | 952.3129 | 950.5552 | 0.4031 | 0.04% | 2024/03/29 | 1403/01/10 |
947.2479 | 946.2852 | 952.7449 | 950.9583 | 0.1252 | 0.01% | 2024/03/28 | 1403/01/09 |
950.9359 | 950.9359 | 951.4095 | 951.0835 | 1.4567 | 0.15% | 2024/03/26 | 1403/01/07 |
951.5986 | 951.4498 | 952.5402 | 952.5402 | 10.0971 | 1.06% | 2024/03/25 | 1403/01/06 |
962.3892 | 962.3892 | 962.6373 | 962.6373 | - | - | 2024/03/23 | 1403/01/04 |
962.6967 | 962.6373 | 962.6967 | 962.6373 | 0.2374 | 0.02% | 2024/03/18 | 1402/12/28 |
962.8747 | 962.8747 | 962.8747 | 962.8747 | 0.0722 | 0.01% | 2024/03/16 | 1402/12/26 |
965.9180 | 960.6265 | 967.3391 | 962.8025 | 0.0722 | 0.01% | 2024/03/14 | 1402/12/24 |