بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.20 | 48.01 | 48.45 | 48.45 | 0.3 | 0.62% | 2024/04/24 | 1403/02/05 |
48.39 | 48.15 | 48.39 | 48.15 | 0.35 | 0.73% | 2024/04/23 | 1403/02/04 |
47.80 | 47.80 | 47.80 | 47.80 | 0.1 | 0.21% | 2024/04/22 | 1403/02/03 |
48.34 | 47.70 | 48.34 | 47.70 | 0.1 | 0.21% | 2024/04/19 | 1403/01/31 |
47.78 | 47.78 | 47.78 | 47.78 | 0.13 | 0.27% | 2024/04/18 | 1403/01/30 |
47.65 | 47.65 | 47.65 | 47.65 | - | - | 2024/04/17 | 1403/01/29 |
46.72 | 46.28 | 46.72 | 46.28 | 1.28 | 2.84% | 2024/04/16 | 1403/01/28 |
45.12 | 45 | 45.12 | 45 | 0.25 | 0.56% | 2024/04/12 | 1403/01/24 |
45.25 | 45.25 | 45.25 | 45.25 | 0.25 | 0.56% | 2024/04/11 | 1403/01/23 |
45.16 | 45 | 45.16 | 45 | 0.65 | 1.44% | 2024/04/10 | 1403/01/22 |
45.65 | 45.65 | 45.65 | 45.65 | 0.03 | 0.07% | 2024/04/09 | 1403/01/21 |
45.68 | 45.68 | 45.68 | 45.68 | 0.36 | 0.79% | 2024/04/06 | 1403/01/18 |
45.47 | 45.32 | 45.47 | 45.32 | 0.12 | 0.27% | 2024/04/05 | 1403/01/17 |
45.20 | 45.20 | 45.20 | 45.20 | 0.12 | 0.27% | 2024/04/04 | 1403/01/16 |
45.08 | 45.08 | 45.08 | 45.08 | 0.57 | 1.26% | 2024/04/03 | 1403/01/15 |
45.65 | 45.65 | 45.65 | 45.65 | 0.44 | 0.97% | 2024/04/02 | 1403/01/14 |
45.21 | 45.21 | 45.21 | 45.21 | 0.61 | 1.37% | 2024/03/29 | 1403/01/10 |
44.44 | 44.44 | 44.60 | 44.60 | 0.39 | 0.88% | 2024/03/28 | 1403/01/09 |
44.32 | 44.21 | 44.32 | 44.21 | 0.19 | 0.43% | 2024/03/27 | 1403/01/08 |
44.40 | 44.40 | 44.40 | 44.40 | 0.36 | 0.81% | 2024/03/26 | 1403/01/07 |
44.76 | 44.76 | 44.76 | 44.76 | - | - | 2024/03/23 | 1403/01/04 |
44.36 | 44.36 | 44.48 | 44.48 | 1.28 | 2.96% | 2024/03/22 | 1403/01/03 |
42.24 | 42.14 | 43.20 | 43.20 | 1.06 | 2.52% | 2024/03/19 | 1402/12/29 |
41.92 | 41.92 | 41.92 | 41.92 | 0.36 | 0.87% | 2024/03/16 | 1402/12/26 |
41.88 | 41.56 | 41.88 | 41.56 | - | - | 2024/03/14 | 1402/12/24 |