بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.99 | 25.99 | 25.99 | 25.99 | 0.04 | 0.15% | 2024/04/24 | 1403/02/05 |
25.95 | 25.95 | 25.95 | 25.95 | 0.04 | 0.15% | 2024/04/23 | 1403/02/04 |
25.99 | 25.99 | 25.99 | 25.99 | 0.02 | 0.08% | 2024/04/22 | 1403/02/03 |
26.01 | 26.01 | 26.01 | 26.01 | 0.02 | 0.08% | 2024/04/18 | 1403/01/30 |
25.99 | 25.99 | 25.99 | 25.99 | 0.09 | 0.35% | 2024/04/17 | 1403/01/29 |
26.08 | 26.08 | 26.08 | 26.08 | 0.04 | 0.15% | 2024/04/16 | 1403/01/28 |
26.12 | 26.12 | 26.12 | 26.12 | 0.02 | 0.08% | 2024/04/15 | 1403/01/27 |
26.10 | 26.10 | 26.10 | 26.10 | 0.06 | 0.23% | 2024/04/12 | 1403/01/24 |
26.16 | 26.16 | 26.16 | 26.16 | 0.03 | 0.11% | 2024/04/11 | 1403/01/23 |
26.19 | 26.19 | 26.19 | 26.19 | 0.02 | 0.08% | 2024/04/10 | 1403/01/22 |
26.17 | 26.17 | 26.17 | 26.17 | 0.03 | 0.11% | 2024/04/09 | 1403/01/21 |
26.14 | 26.14 | 26.14 | 26.14 | 0.03 | 0.11% | 2024/04/08 | 1403/01/20 |
26.17 | 26.17 | 26.17 | 26.17 | 0.04 | 0.15% | 2024/04/05 | 1403/01/17 |
26.13 | 26.13 | 26.13 | 26.13 | 0.01 | 0.04% | 2024/04/04 | 1403/01/16 |
26.14 | 26.14 | 26.14 | 26.14 | 0.03 | 0.11% | 2024/04/03 | 1403/01/15 |
26.17 | 26.17 | 26.17 | 26.17 | 0.03 | 0.11% | 2024/04/02 | 1403/01/14 |
26.14 | 26.14 | 26.14 | 26.14 | 0.01 | 0.04% | 2024/03/28 | 1403/01/09 |
26.13 | 26.13 | 26.13 | 26.13 | 0.01 | 0.04% | 2024/03/27 | 1403/01/08 |
26.12 | 26.12 | 26.12 | 26.12 | 0.01 | 0.04% | 2024/03/26 | 1403/01/07 |
26.11 | 26.11 | 26.11 | 26.11 | 0.06 | 0.23% | 2024/03/25 | 1403/01/06 |
26.05 | 26.05 | 26.05 | 26.05 | 0.07 | 0.27% | 2024/03/22 | 1403/01/03 |
25.97 | 25.97 | 25.98 | 25.98 | 0.02 | 0.08% | 2024/03/19 | 1402/12/29 |
25.95 | 25.95 | 25.96 | 25.96 | 0.01 | 0.04% | 2024/03/14 | 1402/12/24 |
25.91 | 25.91 | 25.91 | 25.91 | 0.02 | 0.08% | 2024/03/13 | 1402/12/23 |
25.93 | 25.93 | 25.93 | 25.93 | 0.06 | 0.23% | 2024/03/11 | 1402/12/21 |
25.87 | 25.87 | 25.87 | 25.87 | 0.03 | 0.12% | 2024/03/08 | 1402/12/18 |
25.82 | 25.82 | 25.84 | 25.84 | 0.03 | 0.12% | 2024/03/06 | 1402/12/16 |
25.78 | 25.78 | 25.81 | 25.81 | 0.03 | 0.12% | 2024/03/04 | 1402/12/14 |