بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
510 | 510 | 510 | 510 | 50 | 9.8% | 2024/04/25 | 1403/02/06 |
550 | 550 | 560 | 560 | 15 | 2.75% | 2024/04/24 | 1403/02/05 |
545 | 545 | 545 | 545 | 5 | 0.92% | 2024/04/23 | 1403/02/04 |
550 | 550 | 550 | 550 | 10 | 1.82% | 2024/04/19 | 1403/01/31 |
545 | 545 | 560 | 560 | - | - | 2024/04/17 | 1403/01/29 |
575 | 575 | 575 | 575 | 5 | 0.87% | 2024/04/16 | 1403/01/28 |
575 | 575 | 580 | 580 | 10 | 1.75% | 2024/04/05 | 1403/01/17 |
570 | 570 | 570 | 570 | 10 | 1.75% | 2024/04/04 | 1403/01/16 |
565 | 565 | 580 | 580 | 5 | 0.87% | 2024/04/03 | 1403/01/15 |
575 | 575 | 575 | 575 | 5 | 0.88% | 2024/03/27 | 1403/01/08 |
585 | 570 | 585 | 570 | 10 | 1.75% | 2024/03/26 | 1403/01/07 |
580 | 580 | 580 | 580 | 5 | 0.86% | 2024/03/22 | 1403/01/03 |
585 | 585 | 585 | 585 | 5 | 0.85% | 2024/03/18 | 1402/12/28 |
590 | 580 | 600 | 590 | 10 | 1.72% | 2024/03/14 | 1402/12/24 |
585 | 585 | 585 | 585 | 5 | 0.85% | 2024/03/08 | 1402/12/18 |
590 | 590 | 590 | 590 | 5 | 0.85% | 2024/03/07 | 1402/12/17 |
585 | 585 | 585 | 585 | - | - | 2024/03/04 | 1402/12/14 |
590 | 590 | 590 | 590 | 25 | 4.42% | 2024/03/02 | 1402/12/12 |
565 | 565 | 565 | 565 | 20 | 3.54% | 2024/03/01 | 1402/12/11 |
585 | 585 | 585 | 585 | 25 | 4.46% | 2024/02/29 | 1402/12/10 |
560 | 560 | 560 | 560 | 25 | 4.46% | 2024/02/28 | 1402/12/09 |
585 | 585 | 585 | 585 | 5 | 0.86% | 2024/02/23 | 1402/12/04 |
585 | 580 | 585 | 580 | 20 | 3.45% | 2024/02/20 | 1402/12/01 |
600 | 600 | 600 | 600 | - | - | 2024/02/18 | 1402/11/29 |
595 | 595 | 595 | 595 | 5 | 0.84% | 2024/02/16 | 1402/11/27 |
600 | 600 | 600 | 600 | 5 | 0.84% | 2024/02/14 | 1402/11/25 |