بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.46 | 12.46 | 12.46 | 12.46 | 0.32 | 2.64% | 2023/06/19 | 1402/03/29 |
12.14 | 12.14 | 12.14 | 12.14 | 0.08 | 0.66% | 2023/05/22 | 1402/03/01 |
12.22 | 12.22 | 12.22 | 12.22 | 0.16 | 1.33% | 2023/05/08 | 1402/02/18 |
12.06 | 12.06 | 12.06 | 12.06 | 0.2 | 1.66% | 2023/05/05 | 1402/02/15 |
12.26 | 12.26 | 12.26 | 12.26 | 0.08 | 0.66% | 2023/04/29 | 1402/02/09 |
12.18 | 12.18 | 12.18 | 12.18 | 0.06 | 0.49% | 2023/04/25 | 1402/02/05 |
12.24 | 12.24 | 12.24 | 12.24 | 0.28 | 2.34% | 2023/04/23 | 1402/02/03 |
11.96 | 11.96 | 11.96 | 11.96 | 0.43 | 3.6% | 2023/04/02 | 1402/01/13 |
12.39 | 12.39 | 12.39 | 12.39 | 0.12 | 0.98% | 2023/02/07 | 1401/11/18 |
12.27 | 12.27 | 12.27 | 12.27 | 0.02 | 0.16% | 2023/02/06 | 1401/11/17 |
12.29 | 12.29 | 12.29 | 12.29 | 0.14 | 1.14% | 2023/01/30 | 1401/11/10 |
12.43 | 12.43 | 12.43 | 12.43 | 0.38 | 3.15% | 2023/01/27 | 1401/11/07 |
12.05 | 12.05 | 12.05 | 12.05 | 0.13 | 1.08% | 2023/01/03 | 1401/10/13 |
12.15 | 12.15 | 12.18 | 12.18 | 0.23 | 1.92% | 2022/11/15 | 1401/08/24 |
11.95 | 11.95 | 11.95 | 11.95 | 0.23 | 1.96% | 2022/11/09 | 1401/08/18 |
11.72 | 11.72 | 11.72 | 11.72 | 0.19 | 1.62% | 2022/11/07 | 1401/08/16 |
11.91 | 11.91 | 11.91 | 11.91 | 0.39 | 3.39% | 2022/10/30 | 1401/08/08 |
11.52 | 11.52 | 11.52 | 11.52 | 0.39 | 3.5% | 2022/10/26 | 1401/08/04 |
11.13 | 11.13 | 11.13 | 11.13 | 0.33 | 3.06% | 2022/10/19 | 1401/07/27 |
10.80 | 10.80 | 10.80 | 10.80 | 0.16 | 1.48% | 2022/10/17 | 1401/07/25 |
10.96 | 10.96 | 10.96 | 10.96 | 0.4 | 3.79% | 2022/10/15 | 1401/07/23 |
10.56 | 10.56 | 10.56 | 10.56 | 0.13 | 1.25% | 2022/10/11 | 1401/07/19 |
10.43 | 10.43 | 10.43 | 10.43 | 0.13 | 1.25% | 2022/10/03 | 1401/07/11 |