بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.83 | 1.83 | 1.83 | 1.83 | 0.05 | 2.73% | 2024/04/25 | 1403/02/06 |
1.85 | 1.85 | 1.88 | 1.88 | 0.02 | 1.08% | 2024/04/24 | 1403/02/05 |
1.88 | 1.86 | 1.88 | 1.86 | - | - | 2024/04/23 | 1403/02/04 |
1.86 | 1.86 | 1.86 | 1.86 | 0.01 | 0.54% | 2024/04/22 | 1403/02/03 |
1.87 | 1.87 | 1.87 | 1.87 | 0.01 | 0.54% | 2024/04/18 | 1403/01/30 |
1.89 | 1.86 | 1.89 | 1.86 | - | - | 2024/04/17 | 1403/01/29 |
1.88 | 1.88 | 1.88 | 1.88 | 0.01 | 0.53% | 2024/04/15 | 1403/01/27 |
1.87 | 1.87 | 1.89 | 1.89 | 0.01 | 0.53% | 2024/04/12 | 1403/01/24 |
1.90 | 1.90 | 1.90 | 1.90 | 0.02 | 1.06% | 2024/04/09 | 1403/01/21 |
1.88 | 1.88 | 1.88 | 1.88 | 0.02 | 1.06% | 2024/04/08 | 1403/01/20 |
1.90 | 1.90 | 1.90 | 1.90 | 0.02 | 1.05% | 2024/04/04 | 1403/01/16 |
1.92 | 1.92 | 1.92 | 1.92 | 0.02 | 1.05% | 2024/04/03 | 1403/01/15 |
1.90 | 1.90 | 1.90 | 1.90 | 0.02 | 1.05% | 2024/04/02 | 1403/01/14 |
1.92 | 1.92 | 1.92 | 1.92 | 0.01 | 0.52% | 2024/03/30 | 1403/01/11 |
1.93 | 1.93 | 1.93 | 1.93 | 0.01 | 0.52% | 2024/03/28 | 1403/01/09 |
1.94 | 1.92 | 1.94 | 1.92 | 0.02 | 1.05% | 2024/03/27 | 1403/01/08 |
1.92 | 1.90 | 1.92 | 1.90 | - | - | 2024/03/26 | 1403/01/07 |
1.90 | 1.90 | 1.90 | 1.90 | 0.03 | 1.58% | 2024/03/23 | 1403/01/04 |
1.95 | 1.93 | 1.95 | 1.93 | 0.02 | 1.04% | 2024/03/14 | 1402/12/24 |
1.96 | 1.96 | 1.96 | 1.96 | 0.01 | 0.51% | 2024/03/13 | 1402/12/23 |
1.95 | 1.95 | 1.95 | 1.95 | 0.03 | 1.54% | 2024/03/12 | 1402/12/22 |
1.98 | 1.98 | 1.98 | 1.98 | 0.03 | 1.54% | 2024/03/11 | 1402/12/21 |
1.95 | 1.95 | 1.95 | 1.95 | 0.01 | 0.51% | 2024/03/09 | 1402/12/19 |
1.96 | 1.96 | 1.96 | 1.96 | 0.01 | 0.51% | 2024/03/08 | 1402/12/18 |
1.96 | 1.95 | 1.96 | 1.95 | 0.02 | 1.03% | 2024/03/06 | 1402/12/16 |
1.97 | 1.97 | 1.97 | 1.97 | - | - | 2024/03/04 | 1402/12/14 |
1.96 | 1.96 | 1.96 | 1.96 | 0.01 | 0.51% | 2024/03/01 | 1402/12/11 |