تاریخچه Capitania
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
73.38 | 71.36 | 73.38 | 71.36 | 1.95 | 2.73% | 2023/07/05 | 1402/04/14 |
72.75 | 72.75 | 74.17 | 73.31 | 1.63 | 2.22% | 2023/07/04 | 1402/04/13 |
71.51 | 71.51 | 74.94 | 74.94 | 4.06 | 5.73% | 2023/07/03 | 1402/04/12 |
70.88 | 70.88 | 70.88 | 70.88 | 0.02 | 0.03% | 2023/07/02 | 1402/04/11 |
70.90 | 70.90 | 70.90 | 70.90 | 0.2 | 0.28% | 2023/06/30 | 1402/04/09 |
69.99 | 69.99 | 70.70 | 70.70 | 0.85 | 1.22% | 2023/06/29 | 1402/04/08 |
69.45 | 69.45 | 69.85 | 69.85 | 0.35 | 0.5% | 2023/06/28 | 1402/04/07 |
69.45 | 69.45 | 69.78 | 69.50 | 0.09 | 0.13% | 2023/06/27 | 1402/04/06 |
69.49 | 69.49 | 69.59 | 69.59 | 0.39 | 0.56% | 2023/06/26 | 1402/04/05 |
69.20 | 69.20 | 69.20 | 69.20 | 0.12 | 0.17% | 2023/06/25 | 1402/04/04 |
69.32 | 69.32 | 69.32 | 69.32 | 0.99 | 1.45% | 2023/06/23 | 1402/04/02 |
68.40 | 68.33 | 68.40 | 68.33 | 0.08 | 0.12% | 2023/06/22 | 1402/04/01 |
68.12 | 68.12 | 68.25 | 68.25 | 0.1 | 0.15% | 2023/06/21 | 1402/03/31 |
67.95 | 67.95 | 68.15 | 68.15 | 0.43 | 0.63% | 2023/06/20 | 1402/03/30 |
68.68 | 67.72 | 68.68 | 67.72 | 0.43 | 0.63% | 2023/06/19 | 1402/03/29 |
68.15 | 68.15 | 68.15 | 68.15 | 1.15 | 1.72% | 2023/06/16 | 1402/03/26 |
66.48 | 66.48 | 67 | 67 | 0.3 | 0.45% | 2023/06/15 | 1402/03/25 |
67.32 | 66.19 | 67.32 | 67.30 | 0.14 | 0.21% | 2023/06/14 | 1402/03/24 |
66.25 | 66.25 | 67.44 | 67.44 | 0.44 | 0.66% | 2023/06/13 | 1402/03/23 |
66.25 | 65.90 | 67 | 67 | 0.84 | 1.27% | 2023/06/12 | 1402/03/22 |
66.16 | 66.16 | 66.16 | 66.16 | 0.26 | 0.39% | 2023/06/11 | 1402/03/21 |
65.98 | 65.90 | 65.98 | 65.90 | 0.4 | 0.61% | 2023/06/09 | 1402/03/19 |
65.50 | 65.50 | 65.50 | 65.50 | 0.8 | 1.24% | 2023/06/07 | 1402/03/17 |
64.33 | 64.33 | 64.70 | 64.70 | 0.25 | 0.39% | 2023/06/06 | 1402/03/16 |
64.13 | 64.13 | 64.45 | 64.45 | 0.6 | 0.94% | 2023/06/05 | 1402/03/15 |
63.60 | 63.60 | 63.85 | 63.85 | 0.45 | 0.71% | 2023/06/02 | 1402/03/12 |
63.40 | 63.40 | 63.40 | 63.40 | 0.18 | 0.28% | 2023/06/01 | 1402/03/11 |
62.91 | 62.91 | 63.22 | 63.22 | 0.21 | 0.33% | 2023/05/31 | 1402/03/10 |
62.67 | 62.67 | 62.67 | 62.67 | 0.34 | 0.54% | 2023/05/30 | 1402/03/09 |