بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
113.15 | 112.23 | 113.15 | 112.23 | 2.09 | 1.86% | 2024/04/25 | 1403/02/06 |
120.36 | 114.32 | 120.36 | 114.32 | 4.87 | 4.26% | 2024/04/24 | 1403/02/05 |
118.74 | 118.41 | 119.19 | 119.19 | 2.08 | 1.78% | 2024/04/23 | 1403/02/04 |
117.11 | 117.11 | 117.11 | 117.11 | 0.7 | 0.6% | 2024/04/22 | 1403/02/03 |
115.49 | 115.49 | 116.41 | 116.41 | 0.82 | 0.71% | 2024/04/19 | 1403/01/31 |
115.57 | 115.57 | 115.57 | 115.57 | 0.87 | 0.75% | 2024/04/18 | 1403/01/30 |
116.44 | 116.44 | 116.44 | 116.44 | - | - | 2024/04/17 | 1403/01/29 |
118.32 | 117.87 | 118.32 | 117.87 | 0.68 | 0.58% | 2024/04/16 | 1403/01/28 |
118.57 | 118.55 | 118.57 | 118.55 | 1.92 | 1.62% | 2024/04/12 | 1403/01/24 |
120.95 | 120.47 | 120.95 | 120.47 | 0.62 | 0.51% | 2024/04/11 | 1403/01/23 |
120.47 | 120.47 | 121.09 | 121.09 | 1.06 | 0.88% | 2024/04/10 | 1403/01/22 |
120.03 | 120.03 | 120.03 | 120.03 | 1.16 | 0.98% | 2024/04/09 | 1403/01/21 |
118.74 | 118.74 | 118.87 | 118.87 | 1.05 | 0.89% | 2024/04/06 | 1403/01/18 |
118.76 | 117.82 | 118.76 | 117.82 | 0.73 | 0.62% | 2024/04/05 | 1403/01/17 |
118.55 | 118.55 | 118.55 | 118.55 | 0.47 | 0.4% | 2024/04/04 | 1403/01/16 |
118.08 | 118.08 | 118.08 | 118.08 | 1.22 | 1.03% | 2024/04/03 | 1403/01/15 |
119.30 | 119.30 | 119.30 | 119.30 | 0.13 | 0.11% | 2024/04/02 | 1403/01/14 |
119.43 | 119.43 | 119.43 | 119.43 | 0.64 | 0.54% | 2024/03/29 | 1403/01/10 |
119.39 | 119.39 | 120.07 | 120.07 | 1.5 | 1.27% | 2024/03/28 | 1403/01/09 |
119.07 | 118.57 | 119.07 | 118.57 | 0.15 | 0.13% | 2024/03/27 | 1403/01/08 |
119.85 | 118.72 | 119.85 | 118.72 | 2.8 | 2.36% | 2024/03/26 | 1403/01/07 |
121.52 | 121.52 | 121.52 | 121.52 | - | - | 2024/03/23 | 1403/01/04 |
121.61 | 121.61 | 121.76 | 121.76 | 0.84 | 0.69% | 2024/03/22 | 1403/01/03 |
121.75 | 119.22 | 121.75 | 120.92 | 0.68 | 0.56% | 2024/03/19 | 1402/12/29 |
121.31 | 121.31 | 121.46 | 121.46 | 0.04 | 0.03% | 2024/03/16 | 1402/12/26 |
122.91 | 121.42 | 123.13 | 121.42 | 0.04 | 0.03% | 2024/03/14 | 1402/12/24 |