تاریخچه Canada 6M
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.9250 | 4.9030 | 4.9250 | 4.9030 | 0.032 | 0.65% | 2024/04/25 | 1403/02/06 |
4.9120 | 4.9120 | 4.9350 | 4.9350 | 0.001 | 0.02% | 2024/04/24 | 1403/02/05 |
4.92 | 4.92 | 4.9440 | 4.9340 | 0.011 | 0.22% | 2024/04/23 | 1403/02/04 |
4.9450 | 4.9450 | 4.9450 | 4.9450 | 0.119 | 2.47% | 2024/04/22 | 1403/02/03 |
4.9330 | 4.8260 | 4.9330 | 4.8260 | 0.11 | 2.28% | 2024/04/19 | 1403/01/31 |
4.93 | 4.8230 | 4.9360 | 4.9360 | 0.004 | 0.08% | 2024/04/18 | 1403/01/30 |
4.9380 | 4.8240 | 4.9380 | 4.9320 | - | - | 2024/04/17 | 1403/01/29 |
4.9520 | 4.9260 | 4.9520 | 4.9260 | 0.087 | 1.8% | 2024/04/16 | 1403/01/28 |
4.9480 | 4.8390 | 4.9480 | 4.8390 | 0.112 | 2.31% | 2024/04/15 | 1403/01/27 |
4.9620 | 4.9510 | 4.9620 | 4.9510 | 0.01 | 0.2% | 2024/04/12 | 1403/01/24 |
4.9810 | 4.9610 | 4.9810 | 4.9610 | 0.005 | 0.1% | 2024/04/11 | 1403/01/23 |
4.9240 | 4.9240 | 4.9660 | 4.9660 | 0.031 | 0.63% | 2024/04/10 | 1403/01/22 |
4.9550 | 4.9350 | 4.9550 | 4.9350 | 0.083 | 1.71% | 2024/04/09 | 1403/01/21 |
4.8520 | 4.8520 | 4.8520 | 4.8520 | 0.103 | 2.12% | 2024/04/08 | 1403/01/20 |
4.9550 | 4.9550 | 4.9550 | 4.9550 | 0.011 | 0.22% | 2024/04/06 | 1403/01/18 |
4.9640 | 4.9440 | 4.9690 | 4.9440 | 0.029 | 0.59% | 2024/04/05 | 1403/01/17 |
4.9730 | 4.9730 | 4.9790 | 4.9730 | 0.011 | 0.22% | 2024/04/04 | 1403/01/16 |
4.8890 | 4.8890 | 4.9940 | 4.9840 | 0.01 | 0.2% | 2024/04/03 | 1403/01/15 |
4.9720 | 4.9720 | 5.0050 | 4.9940 | 0.031 | 0.62% | 2024/04/01 | 1403/01/13 |
4.9630 | 4.9630 | 4.9660 | 4.9630 | 0.007 | 0.14% | 2024/03/28 | 1403/01/09 |
4.9910 | 4.97 | 4.9910 | 4.97 | 0.037 | 0.74% | 2024/03/27 | 1403/01/08 |
5.0070 | 5.0070 | 5.0070 | 5.0070 | 0.011 | 0.22% | 2024/03/26 | 1403/01/07 |
4.9910 | 4.9910 | 4.9960 | 4.9960 | 0.006 | 0.12% | 2024/03/25 | 1403/01/06 |
4.99 | 4.99 | 4.99 | 4.99 | 0.012 | 0.24% | 2024/03/22 | 1403/01/03 |
4.9880 | 4.9780 | 5.0040 | 4.9780 | 0.011 | 0.22% | 2024/03/19 | 1402/12/29 |
4.9980 | 4.9980 | 4.9980 | 4.9980 | 0.011 | 0.22% | 2024/03/18 | 1402/12/28 |
4.9870 | 4.9870 | 4.9870 | 4.9870 | 0.019 | 0.38% | 2024/03/16 | 1402/12/26 |
5.0120 | 4.9870 | 5.0120 | 5.0060 | 0.019 | 0.38% | 2024/03/14 | 1402/12/24 |