تاریخچه Canada 5Y
۰۱:۱۵:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.8640 | 3.8590 | 3.9340 | 3.9320 | 0.071 | 1.84% | 2024/04/25 | 1403/02/06 |
3.8290 | 3.8260 | 3.8710 | 3.8610 | 0.031 | 0.81% | 2024/04/24 | 1403/02/05 |
3.8260 | 3.8130 | 3.8490 | 3.83 | 0.001 | 0.03% | 2024/04/23 | 1403/02/04 |
3.8590 | 3.8190 | 3.8590 | 3.8310 | 0.012 | 0.31% | 2024/04/22 | 1403/02/03 |
3.8230 | 3.7730 | 3.8250 | 3.8190 | 0.006 | 0.16% | 2024/04/19 | 1403/01/31 |
3.7660 | 3.7310 | 3.8310 | 3.8260 | 0.065 | 1.73% | 2024/04/18 | 1403/01/30 |
3.7970 | 3.7590 | 3.8020 | 3.7610 | - | - | 2024/04/17 | 1403/01/29 |
3.8090 | 3.7590 | 3.8490 | 3.7870 | 0.038 | 1% | 2024/04/16 | 1403/01/28 |
3.79 | 3.7890 | 3.8560 | 3.8250 | 0.095 | 2.55% | 2024/04/15 | 1403/01/27 |
3.8140 | 3.6980 | 3.8170 | 3.73 | 0.081 | 2.17% | 2024/04/12 | 1403/01/24 |
3.7790 | 3.7640 | 3.8110 | 3.8110 | 0.031 | 0.82% | 2024/04/11 | 1403/01/23 |
3.6250 | 3.62 | 3.78 | 3.78 | 0.149 | 4.1% | 2024/04/10 | 1403/01/22 |
3.69 | 3.6140 | 3.6910 | 3.6310 | 0.049 | 1.35% | 2024/04/09 | 1403/01/21 |
3.71 | 3.6630 | 3.71 | 3.68 | 0.025 | 0.68% | 2024/04/08 | 1403/01/20 |
3.6550 | 3.6550 | 3.6550 | 3.6550 | 0.02 | 0.55% | 2024/04/06 | 1403/01/18 |
3.6150 | 3.5720 | 3.6380 | 3.6350 | 0.003 | 0.08% | 2024/04/05 | 1403/01/17 |
3.6520 | 3.6320 | 3.6870 | 3.6320 | 0.018 | 0.5% | 2024/04/04 | 1403/01/16 |
3.6680 | 3.65 | 3.7130 | 3.65 | 0.028 | 0.77% | 2024/04/03 | 1403/01/15 |
3.6380 | 3.6380 | 3.7160 | 3.6780 | 0.113 | 3.17% | 2024/04/01 | 1403/01/13 |
3.5240 | 3.5240 | 3.5810 | 3.5650 | 0.031 | 0.88% | 2024/03/28 | 1403/01/09 |
3.5640 | 3.5220 | 3.5710 | 3.5340 | 0.039 | 1.1% | 2024/03/27 | 1403/01/08 |
3.5490 | 3.5490 | 3.6080 | 3.5730 | 0.029 | 0.82% | 2024/03/26 | 1403/01/07 |
3.5390 | 3.5180 | 3.5530 | 3.5440 | 0.037 | 1.06% | 2024/03/25 | 1403/01/06 |
3.5160 | 3.5070 | 3.5160 | 3.5070 | - | - | 2024/03/23 | 1403/01/04 |
3.5790 | 3.5130 | 3.5920 | 3.5130 | 0.064 | 1.82% | 2024/03/22 | 1403/01/03 |
3.7030 | 3.4890 | 3.7030 | 3.5770 | 0.018 | 0.5% | 2024/03/19 | 1402/12/29 |