تاریخچه Canada 30Y
۰۰:۱۸:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7760 | 3.7270 | 3.7760 | 3.7330 | 0.003 | 0.08% | 2024/04/26 | 1403/02/07 |
3.7270 | 3.7270 | 3.7840 | 3.7690 | 0.039 | 1.05% | 2024/04/25 | 1403/02/06 |
3.7010 | 3.6970 | 3.7430 | 3.73 | 0.033 | 0.89% | 2024/04/24 | 1403/02/05 |
3.6880 | 3.6830 | 3.71 | 3.6970 | 0.006 | 0.16% | 2024/04/23 | 1403/02/04 |
3.72 | 3.6880 | 3.72 | 3.6910 | 0.016 | 0.44% | 2024/04/22 | 1403/02/03 |
3.6970 | 3.6440 | 3.6970 | 3.6750 | - | - | 2024/04/19 | 1403/01/31 |
3.6510 | 3.6340 | 3.70 | 3.6950 | 0.05 | 1.37% | 2024/04/18 | 1403/01/30 |
3.6710 | 3.6420 | 3.6850 | 3.6450 | - | - | 2024/04/17 | 1403/01/29 |
3.6680 | 3.6580 | 3.6970 | 3.6770 | 0.003 | 0.08% | 2024/04/16 | 1403/01/28 |
3.6280 | 3.6280 | 3.6910 | 3.6740 | 0.095 | 2.65% | 2024/04/15 | 1403/01/27 |
3.6420 | 3.5420 | 3.6420 | 3.5790 | 0.055 | 1.54% | 2024/04/12 | 1403/01/24 |
3.6030 | 3.5980 | 3.6410 | 3.6340 | 0.032 | 0.89% | 2024/04/11 | 1403/01/23 |
3.4990 | 3.49 | 3.6020 | 3.6020 | 0.102 | 2.91% | 2024/04/10 | 1403/01/22 |
3.5690 | 3.4910 | 3.5690 | 3.50 | 0.045 | 1.29% | 2024/04/09 | 1403/01/21 |
3.5960 | 3.54 | 3.6040 | 3.5450 | 0.005 | 0.14% | 2024/04/08 | 1403/01/20 |
3.5480 | 3.5480 | 3.55 | 3.55 | 0.016 | 0.45% | 2024/04/06 | 1403/01/18 |
3.4870 | 3.4870 | 3.5340 | 3.5340 | 0.034 | 0.97% | 2024/04/05 | 1403/01/17 |
3.5320 | 3.50 | 3.5590 | 3.50 | 0.037 | 1.06% | 2024/04/04 | 1403/01/16 |
3.5310 | 3.5290 | 3.5850 | 3.5370 | 0.013 | 0.37% | 2024/04/03 | 1403/01/15 |
3.4750 | 3.4750 | 3.5710 | 3.55 | 0.166 | 4.91% | 2024/04/01 | 1403/01/13 |
3.3690 | 3.3590 | 3.41 | 3.3840 | 0.01 | 0.3% | 2024/03/28 | 1403/01/09 |
3.4340 | 3.3760 | 3.4360 | 3.3940 | 0.032 | 0.94% | 2024/03/27 | 1403/01/08 |
3.4350 | 3.4260 | 3.4640 | 3.4260 | 0.003 | 0.09% | 2024/03/26 | 1403/01/07 |
3.41 | 3.4010 | 3.4380 | 3.4290 | 0.042 | 1.24% | 2024/03/25 | 1403/01/06 |
3.4010 | 3.3870 | 3.4010 | 3.3870 | - | - | 2024/03/23 | 1403/01/04 |
3.4570 | 3.3940 | 3.4610 | 3.3950 | 0.008 | 0.24% | 2024/03/22 | 1403/01/03 |