تاریخچه Canada 1Y
۱۸:۰۷:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.7460 | 4.7460 | 4.7750 | 4.7750 | 0.024 | 0.51% | 2024/04/25 | 1403/02/06 |
4.7640 | 4.7510 | 4.7640 | 4.7510 | 0.012 | 0.25% | 2024/04/24 | 1403/02/05 |
4.7390 | 4.7390 | 4.7390 | 4.7390 | 0.005 | 0.11% | 2024/04/23 | 1403/02/04 |
4.7390 | 4.7390 | 4.7440 | 4.7440 | 0.001 | 0.02% | 2024/04/22 | 1403/02/03 |
4.7420 | 4.6990 | 4.7430 | 4.7430 | - | - | 2024/04/19 | 1403/01/31 |
4.7320 | 4.7320 | 4.7520 | 4.7520 | 0.04 | 0.85% | 2024/04/18 | 1403/01/30 |
4.7020 | 4.7020 | 4.7120 | 4.7120 | - | - | 2024/04/17 | 1403/01/29 |
4.6970 | 4.6970 | 4.7160 | 4.7160 | 0.04 | 0.85% | 2024/04/16 | 1403/01/28 |
4.7320 | 4.7320 | 4.7560 | 4.7560 | 0.036 | 0.76% | 2024/04/15 | 1403/01/27 |
4.74 | 4.71 | 4.74 | 4.72 | 0.051 | 1.08% | 2024/04/12 | 1403/01/24 |
4.7750 | 4.7550 | 4.7950 | 4.7710 | 0.009 | 0.19% | 2024/04/11 | 1403/01/23 |
4.68 | 4.68 | 4.78 | 4.78 | 0.125 | 2.69% | 2024/04/10 | 1403/01/22 |
4.6550 | 4.6550 | 4.6550 | 4.6550 | 0.001 | 0.02% | 2024/04/09 | 1403/01/21 |
4.6440 | 4.6440 | 4.6590 | 4.6540 | 0.011 | 0.24% | 2024/04/08 | 1403/01/20 |
4.6430 | 4.6430 | 4.6430 | 4.6430 | 0.005 | 0.11% | 2024/04/06 | 1403/01/18 |
4.6820 | 4.6330 | 4.6880 | 4.6380 | 0.05 | 1.08% | 2024/04/05 | 1403/01/17 |
4.6930 | 4.6880 | 4.7030 | 4.6880 | 0.014 | 0.3% | 2024/04/04 | 1403/01/16 |
4.7280 | 4.7020 | 4.7330 | 4.7020 | 0.031 | 0.66% | 2024/04/03 | 1403/01/15 |
4.7120 | 4.7120 | 4.7620 | 4.7330 | 0.043 | 0.92% | 2024/04/01 | 1403/01/13 |
4.6810 | 4.6810 | 4.7010 | 4.69 | 0.011 | 0.23% | 2024/03/28 | 1403/01/09 |
4.6880 | 4.63 | 4.7010 | 4.7010 | 0.018 | 0.38% | 2024/03/27 | 1403/01/08 |
4.6830 | 4.6830 | 4.6830 | 4.6830 | 0.011 | 0.23% | 2024/03/26 | 1403/01/07 |
4.6630 | 4.6630 | 4.6940 | 4.6940 | 0.021 | 0.45% | 2024/03/25 | 1403/01/06 |
4.6730 | 4.6730 | 4.6730 | 4.6730 | 0.024 | 0.51% | 2024/03/22 | 1403/01/03 |
4.7860 | 4.6970 | 4.7970 | 4.6970 | 0.015 | 0.32% | 2024/03/19 | 1402/12/29 |
4.7670 | 4.7670 | 4.7810 | 4.7810 | 0.026 | 0.55% | 2024/03/18 | 1402/12/28 |
4.7550 | 4.7550 | 4.7550 | 4.7550 | 0.026 | 0.55% | 2024/03/16 | 1402/12/26 |