بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
70.73 | 69.43 | 70.73 | 70.28 | 0.15 | 0.21% | 2024/04/25 | 1403/02/06 |
70.64 | 70.27 | 70.73 | 70.43 | 0.29 | 0.41% | 2024/04/24 | 1403/02/05 |
69.96 | 69.87 | 70.75 | 70.72 | 0.53 | 0.76% | 2024/04/23 | 1403/02/04 |
69.47 | 69.47 | 70.25 | 70.19 | 0.76 | 1.09% | 2024/04/22 | 1403/02/03 |
68.83 | 68.83 | 69.47 | 69.43 | 0.18 | 0.26% | 2024/04/19 | 1403/01/31 |
68.95 | 68.69 | 69.51 | 68.77 | 0.6 | 0.87% | 2024/04/18 | 1403/01/30 |
69.50 | 68.92 | 69.91 | 69.37 | - | - | 2024/04/17 | 1403/01/29 |
69.71 | 69.01 | 69.71 | 69.27 | 0.31 | 0.45% | 2024/04/16 | 1403/01/28 |
70.80 | 69.58 | 70.80 | 69.58 | 0.55 | 0.79% | 2024/04/15 | 1403/01/27 |
71.18 | 70.11 | 71.18 | 70.13 | 1.13 | 1.61% | 2024/04/12 | 1403/01/24 |
71.29 | 70.83 | 71.38 | 71.26 | 0.02 | 0.03% | 2024/04/11 | 1403/01/23 |
72.39 | 71.24 | 72.39 | 71.24 | 1.01 | 1.42% | 2024/04/10 | 1403/01/22 |
72.58 | 71.96 | 72.58 | 72.25 | 0.49 | 0.68% | 2024/04/09 | 1403/01/21 |
72.77 | 72.63 | 72.86 | 72.74 | 0.16 | 0.22% | 2024/04/08 | 1403/01/20 |
72.58 | 72.58 | 72.58 | 72.58 | 0.11 | 0.15% | 2024/04/06 | 1403/01/18 |
72.17 | 72.17 | 72.82 | 72.47 | - | - | 2024/04/05 | 1403/01/17 |
72.83 | 72.47 | 73.35 | 72.47 | 0.39 | 0.54% | 2024/04/04 | 1403/01/16 |
72.29 | 72.29 | 72.86 | 72.86 | 0.72 | 1% | 2024/04/03 | 1403/01/15 |
73.06 | 71.95 | 73.17 | 72.14 | 1.13 | 1.57% | 2024/04/01 | 1403/01/13 |
73.30 | 73.27 | 73.30 | 73.27 | 0.03 | 0.04% | 2024/03/29 | 1403/01/10 |
72.59 | 72.59 | 73.34 | 73.24 | 0.71 | 0.98% | 2024/03/28 | 1403/01/09 |
71.61 | 71.61 | 72.53 | 72.53 | 0.69 | 0.96% | 2024/03/27 | 1403/01/08 |
71.89 | 71.78 | 71.98 | 71.84 | 0.19 | 0.26% | 2024/03/26 | 1403/01/07 |
72.11 | 72.03 | 72.17 | 72.03 | 0.43 | 0.6% | 2024/03/25 | 1403/01/06 |
71.74 | 71.60 | 71.74 | 71.60 | - | - | 2024/03/23 | 1403/01/04 |
72.26 | 71.67 | 72.29 | 71.69 | 0.55 | 0.77% | 2024/03/22 | 1403/01/03 |
70.67 | 70.50 | 72.24 | 72.24 | 0.55 | 0.77% | 2024/03/19 | 1402/12/29 |