تاریخچه Cailanport Invest
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,400 | 3,400 | 3,400 | 3,400 | 200 | 6.25% | 2024/04/19 | 1403/01/31 |
3,200 | 3,200 | 3,200 | 3,200 | 400 | 12.5% | 2024/04/13 | 1403/01/25 |
3,600 | 3,600 | 3,600 | 3,600 | 200 | 5.88% | 2024/04/05 | 1403/01/17 |
3,400 | 3,400 | 3,400 | 3,400 | 300 | 9.68% | 2024/03/30 | 1403/01/11 |
3,100 | 3,100 | 3,100 | 3,100 | 300 | 10.71% | 2024/03/23 | 1403/01/04 |
2,800 | 2,800 | 2,800 | 2,800 | 100 | 3.7% | 2024/03/09 | 1402/12/19 |
2,700 | 2,700 | 2,700 | 2,700 | 200 | 7.41% | 2024/03/03 | 1402/12/13 |
2,900 | 2,900 | 2,900 | 2,900 | 500 | 17.24% | 2024/02/24 | 1402/12/05 |
3,400 | 3,400 | 3,400 | 3,400 | 500 | 17.24% | 2024/02/18 | 1402/11/29 |
2,900 | 2,900 | 2,900 | 2,900 | 200 | 6.9% | 2024/02/02 | 1402/11/13 |
3,100 | 3,100 | 3,100 | 3,100 | 200 | 6.9% | 2024/01/27 | 1402/11/07 |
2,900 | 2,900 | 2,900 | 2,900 | 100 | 3.57% | 2024/01/20 | 1402/10/30 |
2,800 | 2,800 | 2,800 | 2,800 | 300 | 12% | 2024/01/12 | 1402/10/22 |
2,500 | 2,500 | 2,500 | 2,500 | 100 | 4% | 2024/01/06 | 1402/10/16 |
2,600 | 2,600 | 2,600 | 2,600 | 200 | 7.69% | 2023/12/29 | 1402/10/08 |
2,800 | 2,800 | 2,800 | 2,800 | - | - | 2023/12/26 | 1402/10/05 |
2,800 | 2,800 | 2,800 | 2,800 | 300 | 12% | 2023/12/22 | 1402/10/01 |
2,500 | 2,500 | 2,500 | 2,500 | 300 | 12% | 2023/12/15 | 1402/09/24 |
2,800 | 2,800 | 2,800 | 2,800 | 200 | 7.69% | 2023/12/08 | 1402/09/17 |
2,600 | 2,600 | 2,600 | 2,600 | 100 | 4% | 2023/12/02 | 1402/09/11 |
2,500 | 2,500 | 2,500 | 2,500 | 100 | 4.17% | 2023/11/19 | 1402/08/28 |
2,400 | 2,400 | 2,400 | 2,400 | 100 | 4.35% | 2023/11/03 | 1402/08/12 |
2,300 | 2,300 | 2,300 | 2,300 | 200 | 8.7% | 2023/10/28 | 1402/08/06 |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 2023/10/23 | 1402/08/01 |
2,500 | 2,500 | 2,500 | 2,500 | 100 | 4.17% | 2023/10/05 | 1402/07/13 |
2,400 | 2,400 | 2,400 | 2,400 | 100 | 4.17% | 2023/09/28 | 1402/07/06 |
2,500 | 2,500 | 2,500 | 2,500 | 3900 | 156% | 2023/09/27 | 1402/07/05 |
6,400 | 6,400 | 6,400 | 6,400 | 3600 | 128.57% | 2023/09/26 | 1402/07/04 |
2,800 | 2,800 | 2,800 | 2,800 | 200 | 7.69% | 2023/06/23 | 1402/04/02 |
2,600 | 2,600 | 2,600 | 2,600 | 200 | 7.69% | 2023/06/15 | 1402/03/25 |