تاریخچه دلار کانادا / بات تایلند
۱۸:۵۶:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.0820 | 27.02 | 27.1730 | 27.1440 | 0.058 | 0.21% | 2024/04/25 | 1403/02/06 |
27.0630 | 26.9910 | 27.11 | 27.0860 | 0.026 | 0.1% | 2024/04/24 | 1403/02/05 |
27.0790 | 27.0270 | 27.0920 | 27.06 | 0.024 | 0.09% | 2024/04/23 | 1403/02/04 |
27.3310 | 26.9310 | 27.3720 | 27.0840 | 0.268 | 1% | 2024/04/22 | 1403/02/03 |
26.7480 | 26.7310 | 26.8760 | 26.8160 | 0.001 | - | 2024/04/19 | 1403/01/31 |
26.74 | 26.7290 | 26.7940 | 26.7490 | 0.345 | 1.29% | 2024/04/18 | 1403/01/30 |
26.6230 | 26.6230 | 27.0940 | 27.0940 | - | - | 2024/04/17 | 1403/01/29 |
26.6270 | 26.6270 | 26.6270 | 26.6270 | 0.087 | 0.33% | 2024/04/16 | 1403/01/28 |
27.0730 | 26.6140 | 27.0920 | 26.7140 | 0.1 | 0.38% | 2024/04/15 | 1403/01/27 |
26.6650 | 26.5130 | 26.7050 | 26.6140 | 0.067 | 0.25% | 2024/04/12 | 1403/01/24 |
26.8460 | 26.6730 | 26.8880 | 26.6810 | 0.169 | 0.63% | 2024/04/11 | 1403/01/23 |
26.7750 | 26.7530 | 26.8880 | 26.85 | 0.022 | 0.08% | 2024/04/10 | 1403/01/22 |
27.0660 | 26.7620 | 27.09 | 26.8280 | 0.217 | 0.81% | 2024/04/09 | 1403/01/21 |
27.4860 | 26.9410 | 27.4990 | 27.0450 | 0.104 | 0.39% | 2024/04/08 | 1403/01/20 |
26.9450 | 26.9410 | 26.9470 | 26.9410 | 0.002 | 0.01% | 2024/04/06 | 1403/01/18 |
27.1340 | 26.9140 | 27.1550 | 26.9390 | 0.212 | 0.79% | 2024/04/05 | 1403/01/17 |
27.0860 | 27.0830 | 27.2470 | 27.1510 | 0.082 | 0.3% | 2024/04/04 | 1403/01/16 |
27.02 | 27.0040 | 27.1470 | 27.0690 | 0.074 | 0.27% | 2024/04/03 | 1403/01/15 |
27.3810 | 26.9380 | 27.4230 | 26.9950 | 0.392 | 1.45% | 2024/04/01 | 1403/01/13 |
27.3740 | 27.3740 | 27.3870 | 27.3870 | 0.009 | 0.03% | 2024/03/30 | 1403/01/11 |
26.9570 | 26.9520 | 27.4920 | 27.3780 | 0.419 | 1.55% | 2024/03/29 | 1403/01/10 |
26.8670 | 26.8230 | 26.9690 | 26.9590 | 0.197 | 0.74% | 2024/03/28 | 1403/01/09 |
26.7860 | 26.7620 | 26.7940 | 26.7620 | 0.176 | 0.66% | 2024/03/25 | 1403/01/06 |
26.5860 | 26.5860 | 26.5860 | 26.5860 | 0.061 | 0.23% | 2024/03/18 | 1402/12/28 |
26.5250 | 26.5250 | 26.5250 | 26.5250 | 0.009 | 0.03% | 2024/03/16 | 1402/12/26 |
26.4890 | 26.4510 | 26.5890 | 26.5340 | 0.073 | 0.28% | 2024/03/14 | 1402/12/24 |
26.3010 | 26.2810 | 26.4190 | 26.4180 | 0.043 | 0.16% | 2024/03/12 | 1402/12/22 |