بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
98.46 | 98.14 | 98.67 | 98.59 | 0.11 | 0.11% | 2024/04/25 | 1403/02/06 |
98.68 | 98.12 | 98.70 | 98.48 | 0.19 | 0.19% | 2024/04/24 | 1403/02/05 |
98.60 | 98.34 | 98.70 | 98.67 | 0.08 | 0.08% | 2024/04/23 | 1403/02/04 |
98.09 | 98.09 | 98.67 | 98.59 | 0.29 | 0.3% | 2024/04/22 | 1403/02/03 |
98.21 | 98.12 | 98.72 | 98.30 | 0.01 | 0.01% | 2024/04/19 | 1403/01/31 |
98.17 | 98.13 | 98.34 | 98.22 | 0.45 | 0.46% | 2024/04/18 | 1403/01/30 |
97.77 | 97.77 | 97.77 | 97.77 | - | - | 2024/04/17 | 1403/01/29 |
97.92 | 97.92 | 98.28 | 98.28 | 0.29 | 0.3% | 2024/04/16 | 1403/01/28 |
97.74 | 97.74 | 98.33 | 97.99 | 0.01 | 0.01% | 2024/04/15 | 1403/01/27 |
98.61 | 97.90 | 98.68 | 97.98 | 0.7 | 0.71% | 2024/04/12 | 1403/01/24 |
98.48 | 98.37 | 99.62 | 98.68 | 0.2 | 0.2% | 2024/04/11 | 1403/01/23 |
99.14 | 98.30 | 99.34 | 98.48 | 0.65 | 0.66% | 2024/04/10 | 1403/01/22 |
99.10 | 98.96 | 99.27 | 99.13 | 0.04 | 0.04% | 2024/04/09 | 1403/01/21 |
99.18 | 98.98 | 99.42 | 99.09 | 0.11 | 0.11% | 2024/04/08 | 1403/01/20 |
99.20 | 99.20 | 99.21 | 99.20 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
99.72 | 98.82 | 99.88 | 99.21 | 0.43 | 0.43% | 2024/04/05 | 1403/01/17 |
99.79 | 99.28 | 100.18 | 99.64 | 0.09 | 0.09% | 2024/04/04 | 1403/01/16 |
99.54 | 99.18 | 99.87 | 99.73 | 0.21 | 0.21% | 2024/04/03 | 1403/01/15 |
99.50 | 99.29 | 99.75 | 99.52 | 0.12 | 0.12% | 2024/04/01 | 1403/01/13 |
99.65 | 99.64 | 99.67 | 99.64 | 0.01 | 0.01% | 2024/03/30 | 1403/01/11 |
99.68 | 99.60 | 99.79 | 99.63 | 0.02 | 0.02% | 2024/03/29 | 1403/01/10 |
99.35 | 99.13 | 99.75 | 99.61 | 0.32 | 0.32% | 2024/03/28 | 1403/01/09 |
99.30 | 99.29 | 99.30 | 99.29 | - | - | 2024/03/26 | 1403/01/07 |
99.56 | 99.29 | 99.60 | 99.29 | 0.11 | 0.11% | 2024/03/25 | 1403/01/06 |
99.17 | 99.17 | 99.18 | 99.18 | - | - | 2024/03/20 | 1403/01/01 |
99.18 | 99.18 | 99.18 | 99.18 | 0.09 | 0.09% | 2024/03/18 | 1402/12/28 |
99.09 | 99.09 | 99.09 | 99.09 | 0.04 | 0.04% | 2024/03/16 | 1402/12/26 |
99.29 | 99.01 | 99.68 | 99.13 | 0.04 | 0.04% | 2024/03/14 | 1402/12/24 |