بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
102.59 | 102.39 | 102.80 | 102.59 | 0.06 | 0.06% | 2024/04/25 | 1403/02/06 |
103 | 102.54 | 103.10 | 102.65 | 0.3 | 0.29% | 2024/04/24 | 1403/02/05 |
103.20 | 102.95 | 103.26 | 102.95 | 0.22 | 0.21% | 2024/04/23 | 1403/02/04 |
102.97 | 102.86 | 103.28 | 103.17 | 0.24 | 0.23% | 2024/04/22 | 1403/02/03 |
102.81 | 102.55 | 103.03 | 102.93 | 0.03 | 0.03% | 2024/04/19 | 1403/01/31 |
102.52 | 102.52 | 102.82 | 102.82 | 0.2 | 0.19% | 2024/04/18 | 1403/01/30 |
103.02 | 103.02 | 103.02 | 103.02 | - | - | 2024/04/17 | 1403/01/29 |
102.93 | 102.93 | 103 | 102.99 | 0.01 | 0.01% | 2024/04/16 | 1403/01/28 |
102.97 | 102.97 | 103.17 | 102.98 | 0.04 | 0.04% | 2024/04/15 | 1403/01/27 |
102.74 | 102.69 | 103.16 | 103.02 | 0.26 | 0.25% | 2024/04/12 | 1403/01/24 |
102.49 | 102.38 | 102.80 | 102.76 | 0.26 | 0.25% | 2024/04/11 | 1403/01/23 |
102.51 | 101.85 | 102.75 | 102.50 | 0.01 | 0.01% | 2024/04/10 | 1403/01/22 |
102.19 | 102.03 | 102.51 | 102.51 | 0.34 | 0.33% | 2024/04/09 | 1403/01/21 |
102.24 | 102.12 | 102.39 | 102.17 | 0.1 | 0.1% | 2024/04/08 | 1403/01/20 |
102.28 | 102.27 | 102.33 | 102.27 | - | - | 2024/04/06 | 1403/01/18 |
102.75 | 102.20 | 102.78 | 102.27 | 0.42 | 0.41% | 2024/04/05 | 1403/01/17 |
102.76 | 102.66 | 102.97 | 102.69 | 0.07 | 0.07% | 2024/04/04 | 1403/01/16 |
103.13 | 102.70 | 103.14 | 102.76 | 0.32 | 0.31% | 2024/04/03 | 1403/01/15 |
102.99 | 102.74 | 103.53 | 103.08 | 0.03 | 0.03% | 2024/04/01 | 1403/01/13 |
103.03 | 103.03 | 103.07 | 103.05 | 0.01 | 0.01% | 2024/03/30 | 1403/01/11 |
103.09 | 102.98 | 103.25 | 103.06 | 0.06 | 0.06% | 2024/03/29 | 1403/01/10 |
102.51 | 102.49 | 103.13 | 103.12 | 1.63 | 1.61% | 2024/03/28 | 1403/01/09 |
101.48 | 101.48 | 101.59 | 101.49 | 0.42 | 0.42% | 2024/03/25 | 1403/01/06 |
101 | 101 | 101.07 | 101.07 | - | - | 2024/03/23 | 1403/01/04 |
101.07 | 101.07 | 101.07 | 101.07 | 0.03 | 0.03% | 2024/03/18 | 1402/12/28 |
101.10 | 101.06 | 101.10 | 101.10 | 0.1 | 0.1% | 2024/03/16 | 1402/12/26 |
100.93 | 100.88 | 101.12 | 101 | 0.1 | 0.1% | 2024/03/14 | 1402/12/24 |