تاریخچه دلار کانادا / روپیه اندونزی
۱۸:۳۷:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,839.59 | 11,814.36 | 11,901.30 | 11,856.59 | 10.43 | 0.09% | 2024/04/25 | 1403/02/06 |
11,824.56 | 11,799.77 | 11,851.90 | 11,846.16 | 30.21 | 0.26% | 2024/04/24 | 1403/02/05 |
11,857.63 | 11,806.71 | 11,876.94 | 11,815.95 | 35.32 | 0.3% | 2024/04/23 | 1403/02/04 |
11,799.84 | 11,799.84 | 11,863.46 | 11,851.27 | 51.87 | 0.44% | 2024/04/22 | 1403/02/03 |
11,778.51 | 11,767.74 | 11,838.29 | 11,799.40 | 3.9 | 0.03% | 2024/04/19 | 1403/01/31 |
11,759.62 | 11,759.62 | 11,789.41 | 11,780.27 | 61.18 | 0.52% | 2024/04/18 | 1403/01/30 |
11,719.09 | 11,719.09 | 11,719.09 | 11,719.09 | - | - | 2024/04/17 | 1403/01/29 |
11,679.72 | 11,666 | 11,729.03 | 11,726.24 | 36.37 | 0.31% | 2024/04/16 | 1403/01/28 |
11,719.09 | 11,679.01 | 11,722.79 | 11,689.87 | 14.82 | 0.13% | 2024/04/15 | 1403/01/27 |
11,704.26 | 11,590.22 | 11,752.29 | 11,704.69 | 2.39 | 0.02% | 2024/04/12 | 1403/01/24 |
11,682.47 | 11,663.51 | 11,739.70 | 11,702.30 | 16.98 | 0.15% | 2024/04/11 | 1403/01/23 |
11,709.57 | 11,662.23 | 11,723.91 | 11,685.32 | 23.49 | 0.2% | 2024/04/10 | 1403/01/22 |
11,714 | 11,669.24 | 11,753.16 | 11,708.81 | 3.41 | 0.03% | 2024/04/09 | 1403/01/21 |
11,694.81 | 11,590.22 | 11,716.57 | 11,705.40 | 11.52 | 0.1% | 2024/04/08 | 1403/01/20 |
11,693.25 | 11,693.25 | 11,693.88 | 11,693.88 | 1.17 | 0.01% | 2024/04/06 | 1403/01/18 |
11,742.47 | 11,590.22 | 11,755.13 | 11,692.71 | 50.03 | 0.43% | 2024/04/05 | 1403/01/17 |
11,774.55 | 11,738.49 | 11,797.41 | 11,742.74 | 30.27 | 0.26% | 2024/04/04 | 1403/01/16 |
11,756.94 | 11,726.25 | 11,792.91 | 11,773.01 | 22.91 | 0.19% | 2024/04/03 | 1403/01/15 |
11,759.87 | 11,715.20 | 11,773.44 | 11,750.10 | 11.95 | 0.1% | 2024/04/01 | 1403/01/13 |
11,725.85 | 11,725.85 | 11,738.15 | 11,738.15 | 15.47 | 0.13% | 2024/03/30 | 1403/01/11 |
11,720.44 | 11,714.39 | 11,757.97 | 11,722.68 | 1.33 | 0.01% | 2024/03/29 | 1403/01/10 |
11,678.18 | 11,664.44 | 11,738.36 | 11,721.35 | 117.65 | 1.01% | 2024/03/28 | 1403/01/09 |
11,590.22 | 11,590.22 | 11,633.54 | 11,603.70 | 4.61 | 0.04% | 2024/03/25 | 1403/01/06 |
11,599.09 | 11,599.09 | 11,599.09 | 11,599.09 | 45.71 | 0.4% | 2024/03/18 | 1402/12/28 |
11,553.38 | 11,551.94 | 11,553.38 | 11,553.38 | 0.61 | 0.01% | 2024/03/16 | 1402/12/26 |
11,568.40 | 11,522.96 | 11,586.65 | 11,552.77 | 0.22 | - | 2024/03/14 | 1402/12/24 |
11,545.52 | 11,545.52 | 11,545.52 | 11,545.52 | 7.47 | 0.06% | 2024/03/13 | 1402/12/23 |