تاریخچه دلار کانادا / دلار هنگ کنگ
۱۳:۱۴:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.7152 | 5.7035 | 5.7353 | 5.7298 | 0.0108 | 0.19% | 2024/04/25 | 1403/02/06 |
5.7355 | 5.7055 | 5.7392 | 5.7190 | 0.016 | 0.28% | 2024/04/24 | 1403/02/05 |
5.7199 | 5.7147 | 5.7376 | 5.7350 | 0.015 | 0.26% | 2024/04/23 | 1403/02/04 |
5.7013 | 5.6987 | 5.7254 | 5.72 | 0.0216 | 0.38% | 2024/04/22 | 1403/02/03 |
5.6905 | 5.6746 | 5.7058 | 5.6984 | 0.0018 | 0.03% | 2024/04/19 | 1403/01/31 |
5.6910 | 5.6835 | 5.6968 | 5.6892 | 0.0019 | 0.03% | 2024/04/18 | 1403/01/30 |
5.6911 | 5.6911 | 5.6911 | 5.6911 | - | - | 2024/04/17 | 1403/01/29 |
5.6802 | 5.6699 | 5.6802 | 5.6728 | 0.0097 | 0.17% | 2024/04/16 | 1403/01/28 |
5.6906 | 5.6825 | 5.7018 | 5.6825 | 0.0102 | 0.18% | 2024/04/15 | 1403/01/27 |
5.7285 | 5.6847 | 5.7294 | 5.6927 | 0.0368 | 0.65% | 2024/04/12 | 1403/01/24 |
5.7277 | 5.7102 | 5.7343 | 5.7295 | 0.0003 | 0.01% | 2024/04/11 | 1403/01/23 |
5.7695 | 5.7183 | 5.7773 | 5.7298 | 0.0414 | 0.72% | 2024/04/10 | 1403/01/22 |
5.7708 | 5.7592 | 5.7785 | 5.7712 | 0.0032 | 0.06% | 2024/04/09 | 1403/01/21 |
5.7619 | 5.7497 | 5.7706 | 5.7680 | 0.0056 | 0.1% | 2024/04/08 | 1403/01/20 |
5.7624 | 5.7624 | 5.7624 | 5.7624 | 0.002 | 0.03% | 2024/04/06 | 1403/01/18 |
5.7815 | 5.7402 | 5.7830 | 5.7604 | 0.0165 | 0.29% | 2024/04/05 | 1403/01/17 |
5.7889 | 5.7768 | 5.8096 | 5.7769 | 0.0091 | 0.16% | 2024/04/04 | 1403/01/16 |
5.7709 | 5.7622 | 5.7949 | 5.7860 | 0.0176 | 0.31% | 2024/04/03 | 1403/01/15 |
5.7772 | 5.7607 | 5.7902 | 5.7684 | 0.0185 | 0.32% | 2024/04/01 | 1403/01/13 |
5.7822 | 5.7793 | 5.7869 | 5.7869 | 0.0082 | 0.14% | 2024/03/30 | 1403/01/11 |
5.7788 | 5.7752 | 5.7842 | 5.7787 | 0.0013 | 0.02% | 2024/03/29 | 1403/01/10 |
5.76 | 5.7473 | 5.7860 | 5.78 | 0.0242 | 0.42% | 2024/03/28 | 1403/01/09 |
5.7553 | 5.7548 | 5.7579 | 5.7558 | 0.0208 | 0.36% | 2024/03/25 | 1403/01/06 |
5.7766 | 5.7766 | 5.7766 | 5.7766 | 0.0011 | 0.02% | 2024/03/18 | 1402/12/28 |
5.7777 | 5.7777 | 5.7777 | 5.7777 | 0.0035 | 0.06% | 2024/03/16 | 1402/12/26 |
5.8032 | 5.7771 | 5.8123 | 5.7812 | 0.0053 | 0.09% | 2024/03/14 | 1402/12/24 |
5.7979 | 5.7979 | 5.7979 | 5.7979 | 0.022 | 0.38% | 2024/03/13 | 1402/12/23 |