تاریخچه دلار کانادا / کرون دانمارک
۰۸:۰۱:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.0882 | 5.0770 | 5.0903 | 5.0874 | 0.0001 | - | 2024/04/25 | 1403/02/06 |
5.1024 | 5.0847 | 5.1064 | 5.0875 | 0.0151 | 0.3% | 2024/04/24 | 1403/02/05 |
5.1119 | 5.0986 | 5.1158 | 5.1026 | 0.0102 | 0.2% | 2024/04/23 | 1403/02/04 |
5.1011 | 5.0925 | 5.1149 | 5.1128 | 0.0202 | 0.4% | 2024/04/22 | 1403/02/03 |
5.0916 | 5.0843 | 5.0973 | 5.0926 | 0.0002 | - | 2024/04/19 | 1403/01/31 |
5.0783 | 5.0783 | 5.0922 | 5.0919 | 0.0052 | 0.1% | 2024/04/18 | 1403/01/30 |
5.0971 | 5.0971 | 5.0971 | 5.0971 | - | - | 2024/04/17 | 1403/01/29 |
5.0943 | 5.0932 | 5.0958 | 5.0958 | 0.0003 | 0.01% | 2024/04/16 | 1403/01/28 |
5.0954 | 5.0877 | 5.1050 | 5.0961 | 0.004 | 0.08% | 2024/04/15 | 1403/01/27 |
5.0921 | 5.0921 | 5.0921 | 5.0921 | 0.0001 | - | 2024/04/14 | 1403/01/26 |
5.0820 | 5.0796 | 5.1033 | 5.0920 | 0.0095 | 0.19% | 2024/04/12 | 1403/01/24 |
5.0756 | 5.0723 | 5.0840 | 5.0825 | 0.0051 | 0.1% | 2024/04/11 | 1403/01/23 |
5.0630 | 5.0605 | 5.0836 | 5.0774 | 0.014 | 0.28% | 2024/04/10 | 1403/01/22 |
5.0616 | 5.0540 | 5.0634 | 5.0634 | 0.0032 | 0.06% | 2024/04/09 | 1403/01/21 |
5.0649 | 5.0574 | 5.07 | 5.0602 | 0.0049 | 0.1% | 2024/04/08 | 1403/01/20 |
5.0651 | 5.0651 | 5.0651 | 5.0651 | 0.0003 | 0.01% | 2024/04/07 | 1403/01/19 |
5.0655 | 5.0654 | 5.0658 | 5.0654 | - | - | 2024/04/06 | 1403/01/18 |
5.0824 | 5.0613 | 5.0874 | 5.0654 | 0.0134 | 0.26% | 2024/04/05 | 1403/01/17 |
5.0892 | 5.0777 | 5.0932 | 5.0788 | 0.0097 | 0.19% | 2024/04/04 | 1403/01/16 |
5.1058 | 5.0879 | 5.1067 | 5.0885 | 0.0156 | 0.31% | 2024/04/03 | 1403/01/15 |
5.1063 | 5.1006 | 5.1309 | 5.1041 | 0.0019 | 0.04% | 2024/04/01 | 1403/01/13 |
5.1028 | 5.1028 | 5.1060 | 5.1060 | 0.0029 | 0.06% | 2024/03/30 | 1403/01/11 |
5.1065 | 5.0996 | 5.1138 | 5.1031 | 0.0039 | 0.08% | 2024/03/29 | 1403/01/10 |
5.0747 | 5.0747 | 5.1070 | 5.1070 | 0.0406 | 0.8% | 2024/03/28 | 1403/01/09 |
5.0728 | 5.0664 | 5.0741 | 5.0664 | 0.0086 | 0.17% | 2024/03/25 | 1403/01/06 |
5.0578 | 5.0578 | 5.0578 | 5.0578 | 0.0014 | 0.03% | 2024/03/18 | 1402/12/28 |
5.0564 | 5.0564 | 5.0564 | 5.0564 | 0.0034 | 0.07% | 2024/03/16 | 1402/12/26 |
5.0573 | 5.0571 | 5.0679 | 5.0598 | 0.0034 | 0.07% | 2024/03/14 | 1402/12/24 |