تاریخچه دلار کانادا / یوان چین
۲۰:۴۰:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.1787 | 5.1436 | 5.1903 | 5.1863 | 0.0062 | 0.12% | 2024/04/25 | 1403/02/06 |
5.1904 | 5.1554 | 5.1922 | 5.1801 | 0.011 | 0.21% | 2024/04/24 | 1403/02/05 |
5.1742 | 5.1429 | 5.1915 | 5.1911 | 0.0164 | 0.32% | 2024/04/23 | 1403/02/04 |
5.1232 | 5.1232 | 5.1774 | 5.1747 | 0.0173 | 0.34% | 2024/04/22 | 1403/02/03 |
5.1482 | 5.1219 | 5.1655 | 5.1574 | 0.0002 | - | 2024/04/19 | 1403/01/31 |
5.1519 | 5.1245 | 5.1566 | 5.1491 | 0.0207 | 0.4% | 2024/04/18 | 1403/01/30 |
5.1284 | 5.1284 | 5.1284 | 5.1284 | - | - | 2024/04/17 | 1403/01/29 |
5.1442 | 5.1417 | 5.1455 | 5.1439 | 0.014 | 0.27% | 2024/04/16 | 1403/01/28 |
5.1284 | 5.1272 | 5.1615 | 5.1579 | 0.0035 | 0.07% | 2024/04/15 | 1403/01/27 |
5.1768 | 5.1319 | 5.1793 | 5.1544 | 0.0237 | 0.46% | 2024/04/12 | 1403/01/24 |
5.1861 | 5.1655 | 5.1917 | 5.1781 | 0.0096 | 0.19% | 2024/04/11 | 1403/01/23 |
5.2161 | 5.1795 | 5.2216 | 5.1877 | 0.0277 | 0.53% | 2024/04/10 | 1403/01/22 |
5.2186 | 5.1796 | 5.2221 | 5.2154 | 0.0026 | 0.05% | 2024/04/09 | 1403/01/21 |
5.1784 | 5.1773 | 5.2193 | 5.2180 | 0.0067 | 0.13% | 2024/04/08 | 1403/01/20 |
5.2117 | 5.2113 | 5.2117 | 5.2113 | 0.0005 | 0.01% | 2024/04/06 | 1403/01/18 |
5.2314 | 5.1933 | 5.2477 | 5.2108 | 0.0161 | 0.31% | 2024/04/05 | 1403/01/17 |
5.2337 | 5.2269 | 5.2548 | 5.2269 | 0.005 | 0.1% | 2024/04/04 | 1403/01/16 |
5.2231 | 5.1843 | 5.2405 | 5.2319 | 0.0098 | 0.19% | 2024/04/03 | 1403/01/15 |
5.2097 | 5.1975 | 5.2543 | 5.2221 | 0.0136 | 0.26% | 2024/04/01 | 1403/01/13 |
5.2394 | 5.2085 | 5.2419 | 5.2085 | 0.0307 | 0.59% | 2024/03/29 | 1403/01/10 |
5.2296 | 5.1911 | 5.2441 | 5.2392 | 0.0065 | 0.12% | 2024/03/28 | 1403/01/09 |
5.2343 | 5.2059 | 5.2349 | 5.2327 | 0.0037 | 0.07% | 2024/03/25 | 1403/01/06 |
5.2372 | 5.2364 | 5.2372 | 5.2364 | - | - | 2024/03/23 | 1403/01/04 |
5.2364 | 5.2364 | 5.2364 | 5.2364 | 0.0002 | - | 2024/03/16 | 1402/12/26 |
5.2559 | 5.2314 | 5.2596 | 5.2362 | 0.0005 | 0.01% | 2024/03/14 | 1402/12/24 |
5.2493 | 5.2493 | 5.2493 | 5.2493 | 0.0005 | 0.01% | 2024/03/13 | 1402/12/23 |
5.2483 | 5.2426 | 5.2623 | 5.2498 | 0.0005 | 0.01% | 2024/03/12 | 1402/12/22 |