تاریخچه دلار کانادا / روبل بلاروس
۰۶:۵۰:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.3894 | 2.3872 | 2.3987 | 2.3977 | 0.0084 | 0.35% | 2024/04/25 | 1403/02/06 |
2.3883 | 2.3867 | 2.3958 | 2.3893 | 0.001 | 0.04% | 2024/04/24 | 1403/02/05 |
2.3911 | 2.3855 | 2.3927 | 2.3883 | 0.0028 | 0.12% | 2024/04/23 | 1403/02/04 |
2.3825 | 2.3810 | 2.3924 | 2.3911 | 0.0096 | 0.4% | 2024/04/22 | 1403/02/03 |
2.3876 | 2.3779 | 2.3894 | 2.3815 | 0.0005 | 0.02% | 2024/04/19 | 1403/01/31 |
2.3729 | 2.3729 | 2.3877 | 2.3876 | 0.005 | 0.21% | 2024/04/18 | 1403/01/30 |
2.3826 | 2.3826 | 2.3826 | 2.3826 | - | - | 2024/04/17 | 1403/01/29 |
2.3857 | 2.3841 | 2.3857 | 2.3847 | 0.0008 | 0.03% | 2024/04/16 | 1403/01/28 |
2.3820 | 2.3797 | 2.3888 | 2.3855 | 0.0049 | 0.21% | 2024/04/15 | 1403/01/27 |
2.3953 | 2.3790 | 2.4033 | 2.3806 | 0.0153 | 0.64% | 2024/04/12 | 1403/01/24 |
2.4234 | 2.3919 | 2.4245 | 2.3959 | 0.0284 | 1.19% | 2024/04/11 | 1403/01/23 |
2.4177 | 2.4166 | 2.4269 | 2.4243 | 0.0069 | 0.29% | 2024/04/10 | 1403/01/22 |
2.4084 | 2.4063 | 2.4174 | 2.4174 | 0.0092 | 0.38% | 2024/04/09 | 1403/01/21 |
2.4102 | 2.4068 | 2.4131 | 2.4082 | 0.0027 | 0.11% | 2024/04/08 | 1403/01/20 |
2.4110 | 2.4109 | 2.4112 | 2.4109 | - | - | 2024/04/06 | 1403/01/18 |
2.4249 | 2.4091 | 2.4269 | 2.4109 | 0.0123 | 0.51% | 2024/04/05 | 1403/01/17 |
2.4092 | 2.4074 | 2.4294 | 2.4232 | 0.0145 | 0.6% | 2024/04/04 | 1403/01/16 |
2.4104 | 2.4061 | 2.4158 | 2.4087 | 0.0011 | 0.05% | 2024/04/03 | 1403/01/15 |
2.4198 | 2.4082 | 2.4297 | 2.4098 | 0.0097 | 0.4% | 2024/04/01 | 1403/01/13 |
2.4181 | 2.4181 | 2.4195 | 2.4195 | 0.0013 | 0.05% | 2024/03/30 | 1403/01/11 |
2.4188 | 2.4169 | 2.4230 | 2.4182 | 0.0013 | 0.05% | 2024/03/29 | 1403/01/10 |
2.4127 | 2.4088 | 2.4195 | 2.4195 | 0.0096 | 0.4% | 2024/03/28 | 1403/01/09 |
2.4096 | 2.4087 | 2.4099 | 2.4099 | 0.0007 | 0.03% | 2024/03/26 | 1403/01/07 |
2.4111 | 2.4082 | 2.4115 | 2.4106 | 0.0004 | 0.02% | 2024/03/25 | 1403/01/06 |
2.4110 | 2.4110 | 2.4110 | 2.4110 | 0.0096 | 0.4% | 2024/03/24 | 1403/01/05 |
2.4212 | 2.4206 | 2.4229 | 2.4206 | 0.0003 | 0.01% | 2024/03/18 | 1402/12/28 |
2.4209 | 2.4209 | 2.4209 | 2.4209 | 0.0125 | 0.52% | 2024/03/16 | 1402/12/26 |
2.4320 | 2.4320 | 2.4363 | 2.4334 | 0.0125 | 0.52% | 2024/03/14 | 1402/12/24 |