تاریخچه دلار کانادا / رئال برزیل
۰۰:۲۸:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7503 | 3.7353 | 3.7802 | 3.7424 | - | - | 2024/04/26 | 1403/02/07 |
3.7242 | 3.7242 | 3.7796 | 3.7769 | 0.0235 | 0.63% | 2024/04/25 | 1403/02/06 |
3.7525 | 3.7333 | 3.7664 | 3.7534 | 0.0005 | 0.01% | 2024/04/24 | 1403/02/05 |
3.7701 | 3.7460 | 3.7852 | 3.7529 | 0.0182 | 0.48% | 2024/04/23 | 1403/02/04 |
3.7911 | 3.7711 | 3.7958 | 3.7711 | 0.0079 | 0.21% | 2024/04/22 | 1403/02/03 |
3.7941 | 3.7694 | 3.8271 | 3.7790 | 0.0309 | 0.82% | 2024/04/19 | 1403/01/31 |
3.8008 | 3.7880 | 3.8252 | 3.8099 | 0.1296 | 3.52% | 2024/04/18 | 1403/01/30 |
3.6803 | 3.6803 | 3.6803 | 3.6803 | - | - | 2024/04/17 | 1403/01/29 |
3.7636 | 3.7044 | 3.7636 | 3.7044 | 0.0648 | 1.75% | 2024/04/16 | 1403/01/28 |
3.6803 | 3.6795 | 3.7692 | 3.7692 | 0.0553 | 1.49% | 2024/04/15 | 1403/01/27 |
3.6857 | 3.6857 | 3.7385 | 3.7139 | 0.0037 | 0.1% | 2024/04/12 | 1403/01/24 |
3.7096 | 3.6839 | 3.7189 | 3.7176 | 0.0069 | 0.19% | 2024/04/11 | 1403/01/23 |
3.6912 | 3.6884 | 3.7107 | 3.7107 | 0.025 | 0.68% | 2024/04/10 | 1403/01/22 |
3.7029 | 3.6786 | 3.7094 | 3.6857 | 0.0161 | 0.44% | 2024/04/09 | 1403/01/21 |
3.7028 | 3.6997 | 3.7273 | 3.7018 | 0.0209 | 0.56% | 2024/04/08 | 1403/01/20 |
3.6961 | 3.6961 | 3.7227 | 3.7227 | - | - | 2024/04/06 | 1403/01/18 |
3.7152 | 3.6961 | 3.7310 | 3.7227 | 0.0012 | 0.03% | 2024/04/05 | 1403/01/17 |
3.7081 | 3.7081 | 3.7348 | 3.7239 | 0.0016 | 0.04% | 2024/04/04 | 1403/01/16 |
3.6997 | 3.6997 | 3.7548 | 3.7223 | 0.0029 | 0.08% | 2024/04/03 | 1403/01/15 |
3.6688 | 3.6679 | 3.7258 | 3.7252 | 0.0573 | 1.56% | 2024/04/01 | 1403/01/13 |
3.7008 | 3.6679 | 3.7008 | 3.6679 | 0.0321 | 0.88% | 2024/03/29 | 1403/01/10 |
3.6480 | 3.6480 | 3.70 | 3.70 | 0.0351 | 0.96% | 2024/03/28 | 1403/01/09 |
3.6611 | 3.6611 | 3.6649 | 3.6649 | 0.0074 | 0.2% | 2024/03/26 | 1403/01/07 |
3.6773 | 3.6676 | 3.6789 | 3.6723 | 0.003 | 0.08% | 2024/03/25 | 1403/01/06 |
3.6693 | 3.6693 | 3.6693 | 3.6693 | 0.0196 | 0.53% | 2024/03/24 | 1403/01/05 |
3.6883 | 3.6883 | 3.6909 | 3.6889 | 0.002 | 0.05% | 2024/03/18 | 1402/12/28 |
3.6733 | 3.6733 | 3.6956 | 3.6869 | 0.0028 | 0.08% | 2024/03/14 | 1402/12/24 |