تاریخچه دلار کانادا / رئال برزیل
۱۸:۲۱:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7583 | 3.7537 | 3.7851 | 3.7824 | 0.0235 | 0.63% | 2024/04/25 | 1403/02/06 |
3.7580 | 3.7478 | 3.7803 | 3.7589 | 0.0006 | 0.02% | 2024/04/24 | 1403/02/05 |
3.7756 | 3.7515 | 3.8171 | 3.7583 | 0.0183 | 0.49% | 2024/04/23 | 1403/02/04 |
3.8253 | 3.7766 | 3.8294 | 3.7766 | 0.0079 | 0.21% | 2024/04/22 | 1403/02/03 |
3.8282 | 3.7749 | 3.8326 | 3.7845 | 0.0309 | 0.82% | 2024/04/19 | 1403/01/31 |
3.8062 | 3.8062 | 3.8307 | 3.8154 | 0.101 | 2.72% | 2024/04/18 | 1403/01/30 |
3.7144 | 3.7144 | 3.7144 | 3.7144 | - | - | 2024/04/17 | 1403/01/29 |
3.7691 | 3.7386 | 3.7691 | 3.7386 | 0.036 | 0.96% | 2024/04/16 | 1403/01/28 |
3.7144 | 3.7136 | 3.7746 | 3.7746 | 0.0552 | 1.48% | 2024/04/15 | 1403/01/27 |
3.7198 | 3.7041 | 3.7440 | 3.7194 | 0.0036 | 0.1% | 2024/04/12 | 1403/01/24 |
3.7150 | 3.7022 | 3.7244 | 3.7230 | 0.0069 | 0.19% | 2024/04/11 | 1403/01/23 |
3.7252 | 3.6938 | 3.7252 | 3.7161 | 0.025 | 0.68% | 2024/04/10 | 1403/01/22 |
3.7084 | 3.6841 | 3.7433 | 3.6911 | 0.0161 | 0.44% | 2024/04/09 | 1403/01/21 |
3.7367 | 3.7052 | 3.7489 | 3.7072 | 0.021 | 0.57% | 2024/04/08 | 1403/01/20 |
3.7015 | 3.7015 | 3.7282 | 3.7282 | 0.0003 | 0.01% | 2024/04/06 | 1403/01/18 |
3.7206 | 3.7015 | 3.7475 | 3.7279 | 0.0014 | 0.04% | 2024/04/05 | 1403/01/17 |
3.7422 | 3.7135 | 3.7479 | 3.7293 | 0.0016 | 0.04% | 2024/04/04 | 1403/01/16 |
3.7339 | 3.7265 | 3.7603 | 3.7277 | 0.003 | 0.08% | 2024/04/03 | 1403/01/15 |
3.7031 | 3.7021 | 3.7439 | 3.7307 | 0.0286 | 0.77% | 2024/04/01 | 1403/01/13 |
3.7063 | 3.7021 | 3.7081 | 3.7021 | 0.0034 | 0.09% | 2024/03/29 | 1403/01/10 |
3.6820 | 3.6703 | 3.7055 | 3.7055 | 0.0351 | 0.96% | 2024/03/28 | 1403/01/09 |
3.6951 | 3.6704 | 3.6951 | 3.6704 | 0.0073 | 0.2% | 2024/03/26 | 1403/01/07 |
3.6828 | 3.6730 | 3.6843 | 3.6777 | 0.0029 | 0.08% | 2024/03/25 | 1403/01/06 |
3.6748 | 3.6748 | 3.6748 | 3.6748 | 0.0195 | 0.53% | 2024/03/24 | 1403/01/05 |
3.6937 | 3.6937 | 3.6963 | 3.6943 | 0.002 | 0.05% | 2024/03/18 | 1402/12/28 |
3.7072 | 3.6822 | 3.7106 | 3.6923 | 0.0028 | 0.08% | 2024/03/14 | 1402/12/24 |
3.7103 | 3.7103 | 3.7103 | 3.7103 | 0.0117 | 0.32% | 2024/03/13 | 1402/12/23 |
3.6944 | 3.6944 | 3.7176 | 3.6986 | 0.0117 | 0.32% | 2024/03/12 | 1402/12/22 |