بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.40 | 29.40 | 29.40 | 29.40 | - | - | 2024/04/26 | 1403/02/07 |
29.30 | 29.30 | 29.30 | 29.30 | 0.25 | 0.86% | 2024/04/25 | 1403/02/06 |
29.05 | 29.05 | 29.05 | 29.05 | 0.05 | 0.17% | 2024/04/24 | 1403/02/05 |
29.10 | 29.10 | 29.10 | 29.10 | 0.1 | 0.34% | 2024/04/23 | 1403/02/04 |
29 | 29 | 29 | 29 | 0.3 | 1.03% | 2024/04/21 | 1403/02/02 |
29.30 | 29.30 | 29.30 | 29.30 | 0.15 | 0.51% | 2024/04/20 | 1403/02/01 |
29.15 | 29.15 | 29.15 | 29.15 | 0.15 | 0.52% | 2024/04/18 | 1403/01/30 |
29.10 | 29 | 29.10 | 29 | - | - | 2024/04/17 | 1403/01/29 |
29.15 | 29.15 | 29.15 | 29.15 | 0.05 | 0.17% | 2024/04/14 | 1403/01/26 |
29.10 | 29.10 | 29.10 | 29.10 | 0.45 | 1.55% | 2024/04/12 | 1403/01/24 |
29.55 | 29.55 | 29.55 | 29.55 | 0.4 | 1.37% | 2024/04/11 | 1403/01/23 |
29.15 | 29.15 | 29.15 | 29.15 | 0.1 | 0.34% | 2024/04/09 | 1403/01/21 |
29.05 | 29.05 | 29.05 | 29.05 | 0.65 | 2.24% | 2024/04/06 | 1403/01/18 |
29.70 | 29.70 | 29.70 | 29.70 | 0.9 | 3.13% | 2024/04/04 | 1403/01/16 |
28.80 | 28.80 | 28.80 | 28.80 | 0.25 | 0.88% | 2024/04/03 | 1403/01/15 |
28.55 | 28.55 | 28.55 | 28.55 | 0.35 | 1.24% | 2024/04/02 | 1403/01/14 |
28.20 | 28.20 | 28.20 | 28.20 | 1.1 | 3.9% | 2024/03/30 | 1403/01/11 |
29.30 | 29.30 | 29.30 | 29.30 | 0.1 | 0.34% | 2024/03/28 | 1403/01/09 |
29.20 | 29.20 | 29.20 | 29.20 | 0.2 | 0.69% | 2024/03/27 | 1403/01/08 |
29 | 29 | 29 | 29 | 0.4 | 1.38% | 2024/03/26 | 1403/01/07 |
29.40 | 29.40 | 29.40 | 29.40 | 0.2 | 0.68% | 2024/03/23 | 1403/01/04 |
29.30 | 29.20 | 29.30 | 29.20 | 0.2 | 0.69% | 2024/03/19 | 1402/12/29 |
29 | 29 | 29 | 29 | 0.2 | 0.69% | 2024/03/17 | 1402/12/27 |
29.50 | 29.20 | 29.50 | 29.20 | - | - | 2024/03/14 | 1402/12/24 |
29.60 | 29.60 | 29.60 | 29.60 | 0.2 | 0.68% | 2024/03/12 | 1402/12/22 |
29.40 | 29.40 | 29.40 | 29.40 | 0.4 | 1.36% | 2024/03/09 | 1402/12/19 |
29.80 | 29.80 | 29.80 | 29.80 | 0.4 | 1.36% | 2024/03/07 | 1402/12/17 |