تاریخچه C+F Euro Equities Inc
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
172.13 | 171.79 | 172.13 | 171.79 | 1.65 | 0.97% | 2024/04/25 | 1403/02/06 |
170.14 | 170.14 | 170.14 | 170.14 | 1.02 | 0.6% | 2024/04/23 | 1403/02/04 |
169.12 | 169.12 | 169.12 | 169.12 | 0.37 | 0.22% | 2024/04/22 | 1403/02/03 |
169.49 | 169.49 | 169.49 | 169.49 | 0.44 | 0.26% | 2024/04/19 | 1403/01/31 |
169.05 | 169.05 | 169.05 | 169.05 | - | - | 2024/04/18 | 1403/01/30 |
169.05 | 169.05 | 169.05 | 169.05 | 2.58 | 1.53% | 2024/04/17 | 1403/01/29 |
171.63 | 171.63 | 171.63 | 171.63 | 0.42 | 0.25% | 2024/04/16 | 1403/01/28 |
171.21 | 171.21 | 171.21 | 171.21 | 0.07 | 0.04% | 2024/04/15 | 1403/01/27 |
171.14 | 171.14 | 171.14 | 171.14 | 0.49 | 0.29% | 2024/04/12 | 1403/01/24 |
171.63 | 171.63 | 171.63 | 171.63 | 0.15 | 0.09% | 2024/04/11 | 1403/01/23 |
171.48 | 171.48 | 171.48 | 171.48 | 1.02 | 0.59% | 2024/04/10 | 1403/01/22 |
172.50 | 172.50 | 172.50 | 172.50 | 0.74 | 0.43% | 2024/04/09 | 1403/01/21 |
171.76 | 171.76 | 171.76 | 171.76 | 1.77 | 1.03% | 2024/04/08 | 1403/01/20 |
173.53 | 173.53 | 173.53 | 173.53 | 0.38 | 0.22% | 2024/04/05 | 1403/01/17 |
172.53 | 172.53 | 173.15 | 173.15 | 0.8 | 0.46% | 2024/04/04 | 1403/01/16 |
173.95 | 173.95 | 173.95 | 173.95 | 0.29 | 0.17% | 2024/04/02 | 1403/01/14 |
173.66 | 173.66 | 173.66 | 173.66 | 0.47 | 0.27% | 2024/03/29 | 1403/01/10 |
172.75 | 172.75 | 173.19 | 173.19 | 12.99 | 7.5% | 2024/03/27 | 1403/01/08 |
186.18 | 186.18 | 186.18 | 186.18 | 0.05 | 0.03% | 2024/03/26 | 1403/01/07 |
184.71 | 184.71 | 186.23 | 186.23 | 1.45 | 0.78% | 2024/03/22 | 1403/01/03 |
184.40 | 184.40 | 184.78 | 184.78 | 0.14 | 0.08% | 2024/03/19 | 1402/12/29 |
184.64 | 184.64 | 184.64 | 184.64 | 0.82 | 0.44% | 2024/03/18 | 1402/12/28 |
185.52 | 185.46 | 185.75 | 185.46 | 0.29 | 0.16% | 2024/03/14 | 1402/12/24 |
183.69 | 183.69 | 183.69 | 183.69 | 0.56 | 0.3% | 2024/03/12 | 1402/12/22 |
184.25 | 184.25 | 184.25 | 184.25 | 0.42 | 0.23% | 2024/03/11 | 1402/12/21 |
184.67 | 184.67 | 184.67 | 184.67 | 2.29 | 1.26% | 2024/03/08 | 1402/12/18 |
181.66 | 181.66 | 182.38 | 182.38 | 0.09 | 0.05% | 2024/03/06 | 1402/12/16 |
182.30 | 182.29 | 182.30 | 182.29 | 0.01 | 0.01% | 2024/03/04 | 1402/12/14 |