تاریخچه C+F Euro Equities Acc
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
782.97 | 781.40 | 782.97 | 781.40 | 7.48 | 0.97% | 2024/04/25 | 1403/02/06 |
773.92 | 773.92 | 773.92 | 773.92 | 4.66 | 0.61% | 2024/04/23 | 1403/02/04 |
769.26 | 769.26 | 769.26 | 769.26 | 1.69 | 0.22% | 2024/04/22 | 1403/02/03 |
770.95 | 770.95 | 770.95 | 770.95 | 2 | 0.26% | 2024/04/19 | 1403/01/31 |
768.93 | 768.93 | 768.95 | 768.95 | 0.02 | - | 2024/04/18 | 1403/01/30 |
768.93 | 768.93 | 768.93 | 768.93 | 11.73 | 1.53% | 2024/04/17 | 1403/01/29 |
780.66 | 780.66 | 780.66 | 780.66 | 1.87 | 0.24% | 2024/04/16 | 1403/01/28 |
778.79 | 778.79 | 778.79 | 778.79 | 0.32 | 0.04% | 2024/04/15 | 1403/01/27 |
778.47 | 778.47 | 778.47 | 778.47 | 2.19 | 0.28% | 2024/04/12 | 1403/01/24 |
780.66 | 780.66 | 780.66 | 780.66 | 0.66 | 0.08% | 2024/04/11 | 1403/01/23 |
780 | 780 | 780 | 780 | 4.65 | 0.6% | 2024/04/10 | 1403/01/22 |
784.65 | 784.65 | 784.65 | 784.65 | 3.39 | 0.43% | 2024/04/09 | 1403/01/21 |
781.26 | 781.26 | 781.26 | 781.26 | 8.08 | 1.03% | 2024/04/08 | 1403/01/20 |
789.34 | 789.34 | 789.34 | 789.34 | 1.76 | 0.22% | 2024/04/05 | 1403/01/17 |
784.76 | 784.76 | 787.58 | 787.58 | 3.64 | 0.46% | 2024/04/04 | 1403/01/16 |
791.22 | 791.22 | 791.22 | 791.22 | 1.29 | 0.16% | 2024/04/02 | 1403/01/14 |
789.93 | 789.93 | 789.93 | 789.93 | 2.15 | 0.27% | 2024/03/29 | 1403/01/10 |
785.77 | 785.77 | 787.78 | 787.78 | 1.87 | 0.24% | 2024/03/27 | 1403/01/08 |
785.91 | 785.91 | 785.91 | 785.91 | 0.21 | 0.03% | 2024/03/26 | 1403/01/07 |
779.71 | 779.71 | 786.12 | 786.12 | 6.11 | 0.78% | 2024/03/22 | 1403/01/03 |
778.38 | 778.38 | 780.01 | 780.01 | 0.62 | 0.08% | 2024/03/19 | 1402/12/29 |
779.39 | 779.39 | 779.39 | 779.39 | 3.46 | 0.44% | 2024/03/18 | 1402/12/28 |
783.11 | 782.85 | 784.11 | 782.85 | 1.26 | 0.16% | 2024/03/14 | 1402/12/24 |
775.41 | 775.41 | 775.41 | 775.41 | 2.36 | 0.3% | 2024/03/12 | 1402/12/22 |
777.77 | 777.77 | 777.77 | 777.77 | 1.75 | 0.23% | 2024/03/11 | 1402/12/21 |
779.52 | 779.52 | 779.52 | 779.52 | 9.64 | 1.25% | 2024/03/08 | 1402/12/18 |
766.82 | 766.82 | 769.88 | 769.88 | 0.37 | 0.05% | 2024/03/06 | 1402/12/16 |
769.51 | 769.51 | 769.51 | 769.51 | 0.03 | - | 2024/03/04 | 1402/12/14 |