تاریخچه پوله بوتسوانا / راند آفریقای جنوبی
۲۳:۴۸:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3875 | 1.3725 | 1.39 | 1.3786 | 0.0086 | 0.62% | 2024/04/25 | 1403/02/06 |
1.3825 | 1.38 | 1.3885 | 1.3872 | 0.0051 | 0.37% | 2024/04/24 | 1403/02/05 |
1.3866 | 1.3816 | 1.3928 | 1.3821 | 0.0042 | 0.3% | 2024/04/23 | 1403/02/04 |
1.3813 | 1.3743 | 1.3866 | 1.3863 | 0.0062 | 0.45% | 2024/04/22 | 1403/02/03 |
1.3826 | 1.3741 | 1.3946 | 1.3801 | 0.005 | 0.36% | 2024/04/19 | 1403/01/31 |
1.3829 | 1.3789 | 1.3862 | 1.3825 | 0.0062 | 0.45% | 2024/04/18 | 1403/01/30 |
1.3763 | 1.3763 | 1.3763 | 1.3763 | - | - | 2024/04/17 | 1403/01/29 |
1.3724 | 1.3724 | 1.3762 | 1.3762 | 0.0022 | 0.16% | 2024/04/16 | 1403/01/28 |
1.3776 | 1.3717 | 1.3855 | 1.3740 | 0.0027 | 0.2% | 2024/04/15 | 1403/01/27 |
1.3655 | 1.3552 | 1.3803 | 1.3767 | 0.0108 | 0.79% | 2024/04/12 | 1403/01/24 |
1.3670 | 1.3628 | 1.3722 | 1.3659 | 0.0007 | 0.05% | 2024/04/11 | 1403/01/23 |
1.3602 | 1.3583 | 1.3699 | 1.3666 | 0.0064 | 0.47% | 2024/04/10 | 1403/01/22 |
1.3741 | 1.3602 | 1.3754 | 1.3602 | 0.013 | 0.96% | 2024/04/09 | 1403/01/21 |
1.3768 | 1.3630 | 1.3775 | 1.3732 | 0.0052 | 0.38% | 2024/04/08 | 1403/01/20 |
1.3744 | 1.3744 | 1.3784 | 1.3784 | 0.0045 | 0.33% | 2024/04/06 | 1403/01/18 |
1.3735 | 1.3652 | 1.3768 | 1.3739 | 0.0007 | 0.05% | 2024/04/05 | 1403/01/17 |
1.3713 | 1.3667 | 1.3762 | 1.3732 | 0.0025 | 0.18% | 2024/04/04 | 1403/01/16 |
1.3748 | 1.3687 | 1.3811 | 1.3707 | 0.0041 | 0.3% | 2024/04/03 | 1403/01/15 |
1.3826 | 1.3625 | 1.3831 | 1.3748 | 0.0022 | 0.16% | 2024/04/01 | 1403/01/13 |
1.3776 | 1.3767 | 1.3776 | 1.3770 | 0.0002 | 0.01% | 2024/03/30 | 1403/01/11 |
1.3758 | 1.3721 | 1.3785 | 1.3768 | 0.0009 | 0.07% | 2024/03/29 | 1403/01/10 |
1.3833 | 1.3753 | 1.3880 | 1.3759 | 0.0024 | 0.17% | 2024/03/28 | 1403/01/09 |
1.3852 | 1.3783 | 1.3854 | 1.3783 | 0.0071 | 0.52% | 2024/03/25 | 1403/01/06 |
1.3854 | 1.3854 | 1.3854 | 1.3854 | 0.0016 | 0.12% | 2024/03/18 | 1402/12/28 |
1.3838 | 1.3838 | 1.3838 | 1.3838 | 0.0026 | 0.19% | 2024/03/16 | 1402/12/26 |
1.3720 | 1.3692 | 1.3816 | 1.3812 | 0.006 | 0.44% | 2024/03/14 | 1402/12/24 |
1.3758 | 1.3705 | 1.3785 | 1.3705 | 0.0047 | 0.34% | 2024/03/12 | 1402/12/22 |