بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.57 | 20.57 | 20.57 | 20.57 | 0.1 | 0.49% | 2024/04/25 | 1403/02/06 |
20.67 | 20.67 | 20.67 | 20.67 | 0.3 | 1.45% | 2024/04/18 | 1403/01/30 |
20.97 | 20.97 | 20.97 | 20.97 | 0.01 | 0.05% | 2024/04/11 | 1403/01/23 |
20.98 | 20.98 | 20.98 | 20.98 | 0.07 | 0.33% | 2024/03/28 | 1403/01/09 |
20.91 | 20.91 | 20.91 | 20.91 | 0.23 | 1.1% | 2024/03/21 | 1403/01/02 |
21.14 | 21.14 | 21.14 | 21.14 | - | - | 2024/03/14 | 1402/12/24 |
20.92 | 20.92 | 20.92 | 20.92 | 0.11 | 0.53% | 2024/03/07 | 1402/12/17 |
20.81 | 20.81 | 20.81 | 20.81 | 0.11 | 0.53% | 2024/02/29 | 1402/12/10 |
20.92 | 20.92 | 20.92 | 20.92 | 0.06 | 0.29% | 2024/02/22 | 1402/12/03 |
20.98 | 20.98 | 20.98 | 20.98 | 0.35 | 1.67% | 2024/02/15 | 1402/11/26 |
21.33 | 21.33 | 21.33 | 21.33 | 0.31 | 1.47% | 2024/02/08 | 1402/11/19 |
21.02 | 21.02 | 21.02 | 21.02 | 0.03 | 0.14% | 2024/02/01 | 1402/11/12 |
20.99 | 20.99 | 20.99 | 20.99 | 0.18 | 0.86% | 2024/01/25 | 1402/11/05 |
21.17 | 21.17 | 21.17 | 21.17 | 0.07 | 0.33% | 2024/01/18 | 1402/10/28 |
21.10 | 21.10 | 21.10 | 21.10 | 0.18 | 0.85% | 2024/01/11 | 1402/10/21 |
21.28 | 21.28 | 21.28 | 21.28 | 0.09 | 0.42% | 2024/01/06 | 1402/10/16 |
21.19 | 21.19 | 21.19 | 21.19 | 0.04 | 0.19% | 2023/12/28 | 1402/10/07 |
21.15 | 21.15 | 21.15 | 21.15 | - | - | 2023/12/26 | 1402/10/05 |
21.15 | 21.15 | 21.15 | 21.15 | 0.3 | 1.44% | 2023/12/21 | 1402/09/30 |
20.85 | 20.85 | 20.85 | 20.85 | 0.3 | 1.46% | 2023/12/14 | 1402/09/23 |
20.55 | 20.55 | 20.55 | 20.55 | 0.14 | 0.69% | 2023/12/08 | 1402/09/17 |
20.41 | 20.41 | 20.41 | 20.41 | 0.06 | 0.29% | 2023/12/01 | 1402/09/10 |
20.35 | 20.35 | 20.35 | 20.35 | 0.253 | 1.26% | 2023/11/23 | 1402/09/02 |
20.0970 | 20.0970 | 20.0970 | 20.0970 | 0.047 | 0.23% | 2023/11/16 | 1402/08/25 |
20.05 | 20.05 | 20.05 | 20.05 | 0.24 | 1.21% | 2023/11/09 | 1402/08/18 |
19.81 | 19.81 | 19.81 | 19.81 | 0.18 | 0.92% | 2023/11/02 | 1402/08/11 |
19.63 | 19.63 | 19.63 | 19.63 | 0.31 | 1.58% | 2023/10/26 | 1402/08/04 |
19.94 | 19.94 | 19.94 | 19.94 | - | - | 2023/10/23 | 1402/08/01 |
19.94 | 19.94 | 19.94 | 19.94 | - | - | 2023/10/18 | 1402/07/26 |