بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.50 | 2.50 | 2.50 | 2.50 | 0.06 | 2.4% | 2024/04/23 | 1403/02/04 |
2.56 | 2.56 | 2.56 | 2.56 | 0.02 | 0.78% | 2024/04/20 | 1403/02/01 |
2.58 | 2.58 | 2.58 | 2.58 | 0.02 | 0.78% | 2024/04/14 | 1403/01/26 |
2.56 | 2.56 | 2.56 | 2.56 | 0.02 | 0.78% | 2024/04/12 | 1403/01/24 |
2.58 | 2.58 | 2.58 | 2.58 | 0.06 | 2.38% | 2024/04/11 | 1403/01/23 |
2.52 | 2.52 | 2.52 | 2.52 | 0.02 | 0.8% | 2024/04/09 | 1403/01/21 |
2.50 | 2.50 | 2.50 | 2.50 | 0.02 | 0.8% | 2024/04/06 | 1403/01/18 |
2.52 | 2.52 | 2.52 | 2.52 | 0.06 | 2.38% | 2024/04/03 | 1403/01/15 |
2.58 | 2.58 | 2.58 | 2.58 | 0.02 | 0.78% | 2024/03/28 | 1403/01/09 |
2.60 | 2.60 | 2.60 | 2.60 | 0.02 | 0.78% | 2024/03/26 | 1403/01/07 |
2.58 | 2.58 | 2.58 | 2.58 | - | - | 2024/03/23 | 1403/01/04 |
2.60 | 2.60 | 2.60 | 2.60 | 0.02 | 0.77% | 2024/03/22 | 1403/01/03 |
2.62 | 2.62 | 2.62 | 2.62 | 0.02 | 0.77% | 2024/03/20 | 1403/01/01 |
2.60 | 2.60 | 2.60 | 2.60 | 0.02 | 0.78% | 2024/03/17 | 1402/12/27 |
2.58 | 2.58 | 2.58 | 2.58 | 0.02 | 0.78% | 2024/03/13 | 1402/12/23 |
2.60 | 2.60 | 2.60 | 2.60 | 0.04 | 1.56% | 2024/03/10 | 1402/12/20 |
2.56 | 2.56 | 2.56 | 2.56 | 0.04 | 1.56% | 2024/03/08 | 1402/12/18 |
2.58 | 2.58 | 2.60 | 2.60 | - | - | 2024/02/29 | 1402/12/10 |
2.60 | 2.60 | 2.60 | 2.60 | 0.04 | 1.54% | 2024/02/27 | 1402/12/08 |
2.64 | 2.64 | 2.64 | 2.64 | 0.08 | 3.13% | 2024/02/24 | 1402/12/05 |
2.56 | 2.56 | 2.56 | 2.56 | 0.04 | 1.56% | 2024/02/22 | 1402/12/03 |
2.60 | 2.60 | 2.60 | 2.60 | 0.04 | 1.56% | 2024/02/21 | 1402/12/02 |
2.56 | 2.56 | 2.56 | 2.56 | 0.02 | 0.78% | 2024/02/20 | 1402/12/01 |
2.58 | 2.58 | 2.58 | 2.58 | 0.02 | 0.78% | 2024/02/16 | 1402/11/27 |
2.56 | 2.56 | 2.56 | 2.56 | 0.04 | 1.56% | 2024/02/13 | 1402/11/24 |
2.60 | 2.60 | 2.60 | 2.60 | 0.04 | 1.54% | 2024/01/30 | 1402/11/10 |
2.64 | 2.64 | 2.64 | 2.64 | 0.02 | 0.76% | 2024/01/27 | 1402/11/07 |
2.62 | 2.62 | 2.62 | 2.62 | 0.02 | 0.76% | 2024/01/23 | 1402/11/03 |
2.64 | 2.64 | 2.64 | 2.64 | 0.02 | 0.76% | 2024/01/20 | 1402/10/30 |