بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
357.50 | 356.50 | 357.50 | 357.50 | - | - | 2024/04/26 | 1403/02/07 |
361 | 358 | 361 | 358 | 4.5 | 1.26% | 2024/04/25 | 1403/02/06 |
360.50 | 360.50 | 362.50 | 362.50 | 1 | 0.28% | 2024/04/24 | 1403/02/05 |
361 | 359 | 361.50 | 361.50 | 1.5 | 0.41% | 2024/04/23 | 1403/02/04 |
365 | 363 | 365 | 363 | 14 | 3.86% | 2024/04/22 | 1403/02/03 |
381 | 377 | 381 | 377 | 0.5 | 0.13% | 2024/04/19 | 1403/01/31 |
378.50 | 378.50 | 380 | 380 | - | - | 2024/04/18 | 1403/01/30 |
382.50 | 380 | 382.50 | 380 | - | - | 2024/04/17 | 1403/01/29 |
392 | 392 | 392 | 392 | 1.5 | 0.38% | 2024/04/16 | 1403/01/28 |
393.50 | 393.50 | 393.50 | 393.50 | 4.5 | 1.16% | 2024/04/15 | 1403/01/27 |
392.50 | 387.50 | 393 | 389 | 8 | 2.06% | 2024/04/12 | 1403/01/24 |
395.50 | 395.50 | 397 | 397 | 2.5 | 0.63% | 2024/04/11 | 1403/01/23 |
398 | 394.50 | 398 | 394.50 | 0.5 | 0.13% | 2024/04/09 | 1403/01/21 |
395 | 395 | 395 | 395 | 0.5 | 0.13% | 2024/04/08 | 1403/01/20 |
395.50 | 395.50 | 395.50 | 395.50 | 1 | 0.25% | 2024/04/06 | 1403/01/18 |
397 | 394.50 | 397 | 394.50 | 4 | 1.01% | 2024/04/05 | 1403/01/17 |
398 | 398 | 398.50 | 398.50 | 1.5 | 0.38% | 2024/04/04 | 1403/01/16 |
397 | 397 | 397 | 397 | 1.5 | 0.38% | 2024/04/03 | 1403/01/15 |
398.50 | 398.50 | 398.50 | 398.50 | 1.7 | 0.43% | 2024/04/02 | 1403/01/14 |
396.80 | 396.80 | 396.80 | 396.80 | 1.2 | 0.3% | 2024/03/29 | 1403/01/10 |
398.20 | 398 | 401.20 | 398 | - | - | 2024/03/28 | 1403/01/09 |
397.60 | 397.40 | 398 | 398 | 0.2 | 0.05% | 2024/03/27 | 1403/01/08 |
395.20 | 395.20 | 398.20 | 398.20 | 0.2 | 0.05% | 2024/03/26 | 1403/01/07 |
398 | 398 | 398 | 398 | - | - | 2024/03/23 | 1403/01/04 |
393.20 | 393.20 | 395.40 | 395.40 | 11.6 | 3.02% | 2024/03/22 | 1403/01/03 |
385 | 383.80 | 385 | 383.80 | 11.6 | 3.02% | 2024/03/19 | 1402/12/29 |