تاریخچه Bualuang Fixed Income Fund
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.8470 | 12.8470 | 12.8470 | 12.8470 | 0.002 | 0.02% | 2024/04/25 | 1403/02/06 |
12.8490 | 12.8490 | 12.8490 | 12.8490 | 0.003 | 0.02% | 2024/04/23 | 1403/02/04 |
12.8460 | 12.8460 | 12.8460 | 12.8460 | 0.001 | 0.01% | 2024/04/22 | 1403/02/03 |
12.8450 | 12.8450 | 12.8450 | 12.8450 | 0.001 | 0.01% | 2024/04/19 | 1403/01/31 |
12.8440 | 12.8440 | 12.8440 | 12.8440 | 0.006 | 0.05% | 2024/04/18 | 1403/01/30 |
12.8380 | 12.8380 | 12.8380 | 12.8380 | 0.001 | 0.01% | 2024/04/17 | 1403/01/29 |
12.8390 | 12.8390 | 12.8390 | 12.8390 | 0.01 | 0.08% | 2024/04/11 | 1403/01/23 |
12.8490 | 12.8490 | 12.8490 | 12.8490 | 0.006 | 0.05% | 2024/04/10 | 1403/01/22 |
12.8550 | 12.8550 | 12.8550 | 12.8550 | 0.001 | 0.01% | 2024/04/09 | 1403/01/21 |
12.8560 | 12.8560 | 12.8560 | 12.8560 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
12.8550 | 12.8550 | 12.8550 | 12.8550 | 0.001 | 0.01% | 2024/04/03 | 1403/01/15 |
12.8540 | 12.8540 | 12.8540 | 12.8540 | 0.001 | 0.01% | 2024/04/02 | 1403/01/14 |
12.8530 | 12.8530 | 12.8530 | 12.8530 | 0.001 | 0.01% | 2024/03/29 | 1403/01/10 |
12.8520 | 12.8520 | 12.8520 | 12.8520 | 0.002 | 0.02% | 2024/03/28 | 1403/01/09 |
12.85 | 12.85 | 12.85 | 12.85 | 0.002 | 0.02% | 2024/03/27 | 1403/01/08 |
12.8480 | 12.8480 | 12.8480 | 12.8480 | 0.001 | 0.01% | 2024/03/25 | 1403/01/06 |
12.8470 | 12.8470 | 12.8470 | 12.8470 | 0.001 | 0.01% | 2024/03/20 | 1403/01/01 |
12.8460 | 12.8460 | 12.8460 | 12.8460 | 0.002 | 0.02% | 2024/03/18 | 1402/12/28 |
12.8440 | 12.8440 | 12.8440 | 12.8440 | 0.002 | 0.02% | 2024/03/12 | 1402/12/22 |
12.8420 | 12.8420 | 12.8420 | 12.8420 | 0.004 | 0.03% | 2024/03/11 | 1402/12/21 |
12.8380 | 12.8380 | 12.8380 | 12.8380 | 0.003 | 0.02% | 2024/03/08 | 1402/12/18 |
12.8350 | 12.8350 | 12.8350 | 12.8350 | 0.001 | 0.01% | 2024/03/07 | 1402/12/17 |
12.8320 | 12.8320 | 12.8340 | 12.8340 | 0.002 | 0.02% | 2024/03/04 | 1402/12/14 |
12.8290 | 12.8290 | 12.8290 | 12.8290 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
12.8280 | 12.8280 | 12.8280 | 12.8280 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
12.8270 | 12.8270 | 12.8270 | 12.8270 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |
12.8280 | 12.8280 | 12.8280 | 12.8280 | 0.003 | 0.02% | 2024/02/27 | 1402/12/08 |
12.8250 | 12.8250 | 12.8250 | 12.8250 | 0.002 | 0.02% | 2024/02/23 | 1402/12/04 |
12.8230 | 12.8230 | 12.8230 | 12.8230 | 0.002 | 0.02% | 2024/02/22 | 1402/12/03 |