تاریخچه Btg Pactual
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
104.65 | 103 | 104.65 | 103 | 1.79 | 1.74% | 2023/07/05 | 1402/04/14 |
103.85 | 103.85 | 104.79 | 104.79 | 0.8 | 0.77% | 2023/07/04 | 1402/04/13 |
103.49 | 103.49 | 103.99 | 103.99 | 0.69 | 0.67% | 2023/07/03 | 1402/04/12 |
103.30 | 103.30 | 103.30 | 103.30 | 0.66 | 0.64% | 2023/07/02 | 1402/04/11 |
102.49 | 102.49 | 102.64 | 102.64 | 0.16 | 0.16% | 2023/06/30 | 1402/04/09 |
101.51 | 101.10 | 102.48 | 102.48 | 0.89 | 0.88% | 2023/06/29 | 1402/04/08 |
101.53 | 101.38 | 101.59 | 101.59 | 0.41 | 0.41% | 2023/06/28 | 1402/04/07 |
101.15 | 101.15 | 101.49 | 101.18 | 0.17 | 0.17% | 2023/06/27 | 1402/04/06 |
101.34 | 101.34 | 101.35 | 101.35 | 0.06 | 0.06% | 2023/06/26 | 1402/04/05 |
101.41 | 101.41 | 101.41 | 101.41 | 0.08 | 0.08% | 2023/06/25 | 1402/04/04 |
101.49 | 101.49 | 101.49 | 101.49 | 0.01 | 0.01% | 2023/06/23 | 1402/04/02 |
101.55 | 101.50 | 101.55 | 101.50 | 0.05 | 0.05% | 2023/06/22 | 1402/04/01 |
101.31 | 101.31 | 101.45 | 101.45 | 0.36 | 0.36% | 2023/06/21 | 1402/03/31 |
101.70 | 101.09 | 101.70 | 101.09 | 0.41 | 0.41% | 2023/06/20 | 1402/03/30 |
101.56 | 101.50 | 101.56 | 101.50 | 0.12 | 0.12% | 2023/06/19 | 1402/03/29 |
101.38 | 101.38 | 101.38 | 101.38 | 0.34 | 0.34% | 2023/06/16 | 1402/03/26 |
101.60 | 101.60 | 101.72 | 101.72 | 0.44 | 0.43% | 2023/06/15 | 1402/03/25 |
101.66 | 101.28 | 101.83 | 101.28 | 0.22 | 0.22% | 2023/06/14 | 1402/03/24 |
101.02 | 100.97 | 101.50 | 101.50 | 0.77 | 0.76% | 2023/06/13 | 1402/03/23 |
100.29 | 100.15 | 100.73 | 100.73 | 0.49 | 0.49% | 2023/06/12 | 1402/03/22 |
100.24 | 100.24 | 100.24 | 100.24 | 0.09 | 0.09% | 2023/06/11 | 1402/03/21 |
99.87 | 99.87 | 100.15 | 100.15 | 0.15 | 0.15% | 2023/06/09 | 1402/03/19 |
100 | 100 | 100 | 100 | 0.13 | 0.13% | 2023/06/07 | 1402/03/17 |
99.38 | 99.38 | 99.87 | 99.87 | 0.52 | 0.52% | 2023/06/06 | 1402/03/16 |
99.35 | 99.35 | 99.35 | 99.35 | 0.83 | 0.84% | 2023/06/05 | 1402/03/15 |
98.50 | 98.50 | 98.52 | 98.52 | 0.16 | 0.16% | 2023/06/02 | 1402/03/12 |
98.36 | 98.36 | 98.36 | 98.36 | 0.58 | 0.59% | 2023/06/01 | 1402/03/11 |
97.78 | 97.78 | 97.78 | 97.78 | 0.65 | 0.66% | 2023/05/31 | 1402/03/10 |
97.99 | 97.99 | 97.99 | 97.99 | 0.44 | 0.45% | 2023/05/30 | 1402/03/09 |