تاریخچه دلار باهاماس / پوند انگلیس
۰۶:۲۱:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7984 | 0.7942 | 0.7987 | 0.7942 | 0.0045 | 0.57% | 2024/04/25 | 1403/02/06 |
0.8015 | 0.7987 | 0.8015 | 0.7987 | 0.005 | 0.63% | 2024/04/24 | 1403/02/05 |
0.8047 | 0.8037 | 0.8047 | 0.8037 | 0.0023 | 0.29% | 2024/04/23 | 1403/02/04 |
0.8031 | 0.8031 | 0.8060 | 0.8060 | 0.0071 | 0.89% | 2024/04/22 | 1403/02/03 |
0.7966 | 0.7966 | 0.7989 | 0.7989 | 0.0028 | 0.35% | 2024/04/19 | 1403/01/31 |
0.8001 | 0.7961 | 0.8001 | 0.7961 | 0.0011 | 0.14% | 2024/04/18 | 1403/01/30 |
0.7972 | 0.7972 | 0.7972 | 0.7972 | - | - | 2024/04/17 | 1403/01/29 |
0.7958 | 0.7958 | 0.7958 | 0.7958 | 0.0003 | 0.04% | 2024/04/16 | 1403/01/28 |
0.7967 | 0.7955 | 0.7977 | 0.7955 | 0.0017 | 0.21% | 2024/04/15 | 1403/01/27 |
0.7910 | 0.7910 | 0.7972 | 0.7972 | 0.0047 | 0.59% | 2024/04/12 | 1403/01/24 |
0.7836 | 0.7836 | 0.7925 | 0.7925 | 0.0095 | 1.21% | 2024/04/11 | 1403/01/23 |
0.7830 | 0.7830 | 0.7830 | 0.7830 | 0.0003 | 0.04% | 2024/04/10 | 1403/01/22 |
0.7871 | 0.7833 | 0.7871 | 0.7833 | 0.0035 | 0.45% | 2024/04/09 | 1403/01/21 |
0.7873 | 0.7866 | 0.7873 | 0.7868 | 0.0001 | 0.01% | 2024/04/08 | 1403/01/20 |
0.7843 | 0.7843 | 0.7867 | 0.7867 | 0.0017 | 0.22% | 2024/04/05 | 1403/01/17 |
0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.0051 | 0.65% | 2024/04/04 | 1403/01/16 |
0.7920 | 0.7901 | 0.7920 | 0.7901 | 0.0005 | 0.06% | 2024/04/03 | 1403/01/15 |
0.7877 | 0.7867 | 0.7907 | 0.7906 | 0.0032 | 0.41% | 2024/04/01 | 1403/01/13 |
0.7865 | 0.7865 | 0.7874 | 0.7874 | 0.0001 | 0.01% | 2024/03/29 | 1403/01/10 |
0.7867 | 0.7867 | 0.7875 | 0.7875 | 0.0022 | 0.28% | 2024/03/28 | 1403/01/09 |
0.7868 | 0.7853 | 0.7868 | 0.7853 | 0.0009 | 0.11% | 2024/03/26 | 1403/01/07 |
0.7880 | 0.7862 | 0.7880 | 0.7862 | 0.0027 | 0.34% | 2024/03/25 | 1403/01/06 |
0.7889 | 0.7889 | 0.7889 | 0.7889 | 0.0089 | 1.14% | 2024/03/24 | 1403/01/05 |
0.78 | 0.78 | 0.78 | 0.78 | 0.001 | 0.13% | 2024/03/18 | 1402/12/28 |
0.7768 | 0.7755 | 0.7790 | 0.7790 | 0.0031 | 0.4% | 2024/03/14 | 1402/12/24 |
0.7760 | 0.7760 | 0.7760 | 0.7760 | 0.0013 | 0.17% | 2024/03/13 | 1402/12/23 |
0.7744 | 0.7744 | 0.7747 | 0.7747 | 0.0014 | 0.18% | 2024/03/12 | 1402/12/22 |
0.7745 | 0.7733 | 0.7745 | 0.7733 | 0.0014 | 0.18% | 2024/03/11 | 1402/12/21 |