تاریخچه رئال برزیل / فرانک آفریقای غربی
۰۱:۰۵:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
118.70 | 117.89 | 119.27 | 117.97 | 0.72 | 0.61% | 2024/04/25 | 1403/02/06 |
119.34 | 118.58 | 119.69 | 118.69 | 0.37 | 0.31% | 2024/04/24 | 1403/02/05 |
118.49 | 118.41 | 119.51 | 119.06 | 0.65 | 0.55% | 2024/04/23 | 1403/02/04 |
118.15 | 118.07 | 118.77 | 118.41 | 0.57 | 0.48% | 2024/04/22 | 1403/02/03 |
116.41 | 116.41 | 118.34 | 117.84 | 0.06 | 0.05% | 2024/04/19 | 1403/01/31 |
117.47 | 115.83 | 117.47 | 116.44 | 3.65 | 3.13% | 2024/04/18 | 1403/01/30 |
120.09 | 120.09 | 120.09 | 120.09 | - | - | 2024/04/17 | 1403/01/29 |
117.70 | 117.70 | 119.14 | 119.14 | 1.85 | 1.58% | 2024/04/16 | 1403/01/28 |
120.09 | 117.29 | 120.42 | 117.29 | 2.09 | 1.78% | 2024/04/15 | 1403/01/27 |
120.08 | 119.34 | 121 | 119.38 | 0.7 | 0.59% | 2024/04/12 | 1403/01/24 |
118.44 | 118.42 | 120.70 | 120.08 | 1.76 | 1.49% | 2024/04/11 | 1403/01/23 |
119.99 | 118.22 | 120.80 | 118.32 | 1.73 | 1.46% | 2024/04/10 | 1403/01/22 |
120.08 | 119.97 | 120.63 | 120.05 | 0.04 | 0.03% | 2024/04/09 | 1403/01/21 |
119.44 | 119.41 | 120.28 | 120.09 | 0.6 | 0.5% | 2024/04/08 | 1403/01/20 |
119.48 | 119.44 | 119.50 | 119.49 | 0.05 | 0.04% | 2024/04/06 | 1403/01/18 |
119.87 | 119.35 | 120.22 | 119.54 | 0.46 | 0.38% | 2024/04/05 | 1403/01/17 |
120.80 | 119.77 | 121.01 | 120 | 0.69 | 0.57% | 2024/04/04 | 1403/01/16 |
120.01 | 119.52 | 120.77 | 120.69 | 0.71 | 0.59% | 2024/04/03 | 1403/01/15 |
121.10 | 119.56 | 121.31 | 119.98 | 0.85 | 0.71% | 2024/04/01 | 1403/01/13 |
120.83 | 120.83 | 121.24 | 120.83 | 0.41 | 0.34% | 2024/03/30 | 1403/01/11 |
120.05 | 120.03 | 121.38 | 121.24 | 1.19 | 0.99% | 2024/03/29 | 1403/01/10 |
121.45 | 120.04 | 122.03 | 120.05 | 1.21 | 1.01% | 2024/03/28 | 1403/01/09 |
121.18 | 121.16 | 121.53 | 121.26 | 0.69 | 0.57% | 2024/03/25 | 1403/01/06 |
120.57 | 120.57 | 120.57 | 120.57 | 0.47 | 0.39% | 2024/03/18 | 1402/12/28 |
120.10 | 120.10 | 120.10 | 120.10 | 0.38 | 0.32% | 2024/03/16 | 1402/12/26 |
120.51 | 119.53 | 121.01 | 120.48 | 0.76 | 0.63% | 2024/03/14 | 1402/12/24 |
119.72 | 119.69 | 120.48 | 120.46 | 0.74 | 0.62% | 2024/03/12 | 1402/12/22 |