تاریخچه رئال برزیل / دلار سنگاپور
۲۳:۴۱:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2631 | 0.2627 | 0.2664 | 0.2660 | - | - | 2024/04/26 | 1403/02/07 |
0.2645 | 0.2627 | 0.2651 | 0.2630 | 0.0014 | 0.53% | 2024/04/25 | 1403/02/06 |
0.2635 | 0.2632 | 0.2653 | 0.2644 | 0.0008 | 0.3% | 2024/04/24 | 1403/02/05 |
0.2633 | 0.2605 | 0.2657 | 0.2652 | 0.002 | 0.76% | 2024/04/23 | 1403/02/04 |
0.2591 | 0.2590 | 0.2632 | 0.2632 | 0.0015 | 0.57% | 2024/04/22 | 1403/02/03 |
0.2597 | 0.2583 | 0.2622 | 0.2617 | 0.0024 | 0.93% | 2024/04/19 | 1403/01/31 |
0.2595 | 0.2581 | 0.2599 | 0.2593 | 0.0075 | 2.89% | 2024/04/18 | 1403/01/30 |
0.2668 | 0.2668 | 0.2668 | 0.2668 | - | - | 2024/04/17 | 1403/01/29 |
0.2625 | 0.2625 | 0.2645 | 0.2645 | 0.0017 | 0.65% | 2024/04/16 | 1403/01/28 |
0.2668 | 0.2628 | 0.2668 | 0.2628 | 0.0029 | 1.1% | 2024/04/15 | 1403/01/27 |
0.2658 | 0.2643 | 0.2670 | 0.2657 | 0.0001 | 0.04% | 2024/04/12 | 1403/01/24 |
0.2664 | 0.2656 | 0.2671 | 0.2656 | 0.0007 | 0.26% | 2024/04/11 | 1403/01/23 |
0.2661 | 0.2661 | 0.2683 | 0.2663 | 0.0022 | 0.83% | 2024/04/10 | 1403/01/22 |
0.2652 | 0.2652 | 0.2688 | 0.2685 | 0.0009 | 0.34% | 2024/04/09 | 1403/01/21 |
0.2655 | 0.2648 | 0.2679 | 0.2676 | 0.0015 | 0.56% | 2024/04/08 | 1403/01/20 |
0.2660 | 0.2660 | 0.2661 | 0.2661 | - | - | 2024/04/06 | 1403/01/18 |
0.2676 | 0.2652 | 0.2676 | 0.2661 | 0.0009 | 0.34% | 2024/04/05 | 1403/01/17 |
0.2664 | 0.2663 | 0.2687 | 0.2670 | 0.0003 | 0.11% | 2024/04/04 | 1403/01/16 |
0.2667 | 0.2653 | 0.2674 | 0.2673 | 0.0004 | 0.15% | 2024/04/03 | 1403/01/15 |
0.2693 | 0.2669 | 0.2693 | 0.2669 | 0.0021 | 0.79% | 2024/04/01 | 1403/01/13 |
0.2689 | 0.2689 | 0.2690 | 0.2690 | - | - | 2024/03/29 | 1403/01/10 |
0.2696 | 0.2690 | 0.2707 | 0.2690 | 0.0001 | 0.04% | 2024/03/28 | 1403/01/09 |
0.2688 | 0.2678 | 0.2695 | 0.2691 | 0.0014 | 0.52% | 2024/03/25 | 1403/01/06 |
0.2677 | 0.2677 | 0.2677 | 0.2677 | 0.0002 | 0.07% | 2024/03/18 | 1402/12/28 |
0.2669 | 0.2661 | 0.2685 | 0.2675 | 0.0002 | 0.07% | 2024/03/14 | 1402/12/24 |
0.2655 | 0.2655 | 0.2671 | 0.2671 | - | - | 2024/03/12 | 1402/12/22 |
0.2691 | 0.2660 | 0.2691 | 0.2671 | - | - | 2024/03/11 | 1402/12/21 |