تاریخچه رئال برزیل / لئوی رومانی
۰۴:۳۳:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9027 | 0.8968 | 0.9073 | 0.8975 | 0.0057 | 0.64% | 2024/04/25 | 1403/02/06 |
0.9061 | 0.8992 | 0.9071 | 0.9032 | 0.0021 | 0.23% | 2024/04/24 | 1403/02/05 |
0.9028 | 0.8986 | 0.9074 | 0.9053 | 0.0022 | 0.24% | 2024/04/23 | 1403/02/04 |
0.8960 | 0.8952 | 0.9031 | 0.9031 | 0.0062 | 0.69% | 2024/04/22 | 1403/02/03 |
0.8898 | 0.8847 | 0.90 | 0.8969 | 0.0012 | 0.13% | 2024/04/19 | 1403/01/31 |
0.89 | 0.8856 | 0.8914 | 0.89 | 0.0232 | 2.61% | 2024/04/18 | 1403/01/30 |
0.9132 | 0.9132 | 0.9132 | 0.9132 | - | - | 2024/04/17 | 1403/01/29 |
0.9027 | 0.9026 | 0.9038 | 0.9035 | 0.0025 | 0.28% | 2024/04/16 | 1403/01/28 |
0.9128 | 0.9010 | 0.9132 | 0.9010 | 0.0112 | 1.24% | 2024/04/15 | 1403/01/27 |
0.9122 | 0.9122 | 0.9122 | 0.9122 | 0.0005 | 0.05% | 2024/04/14 | 1403/01/26 |
0.9099 | 0.9079 | 0.9172 | 0.9127 | 0.0029 | 0.32% | 2024/04/12 | 1403/01/24 |
0.9109 | 0.9094 | 0.9141 | 0.9098 | 0.0008 | 0.09% | 2024/04/11 | 1403/01/23 |
0.9127 | 0.9098 | 0.9146 | 0.9106 | 0.0032 | 0.35% | 2024/04/10 | 1403/01/22 |
0.9087 | 0.9086 | 0.9147 | 0.9138 | 0.0048 | 0.53% | 2024/04/09 | 1403/01/21 |
0.9040 | 0.9038 | 0.9101 | 0.9090 | 0.0054 | 0.6% | 2024/04/08 | 1403/01/20 |
0.9036 | 0.9036 | 0.9036 | 0.9036 | 0.0001 | 0.01% | 2024/04/07 | 1403/01/19 |
0.9042 | 0.9037 | 0.9043 | 0.9037 | 0.001 | 0.11% | 2024/04/06 | 1403/01/18 |
0.9070 | 0.9034 | 0.9115 | 0.9047 | 0.0027 | 0.3% | 2024/04/05 | 1403/01/17 |
0.9095 | 0.9066 | 0.9126 | 0.9074 | 0.0022 | 0.24% | 2024/04/04 | 1403/01/16 |
0.9116 | 0.9034 | 0.9119 | 0.9096 | 0.0023 | 0.25% | 2024/04/03 | 1403/01/15 |
0.9168 | 0.9116 | 0.9186 | 0.9119 | 0.0057 | 0.63% | 2024/04/01 | 1403/01/13 |
0.9176 | 0.9176 | 0.9176 | 0.9176 | 0.0003 | 0.03% | 2024/03/31 | 1403/01/12 |
0.9172 | 0.9172 | 0.9173 | 0.9173 | 0.0003 | 0.03% | 2024/03/30 | 1403/01/11 |
0.9180 | 0.9168 | 0.9199 | 0.9176 | 0.0003 | 0.03% | 2024/03/29 | 1403/01/10 |
0.92 | 0.9179 | 0.9239 | 0.9179 | 0.0005 | 0.05% | 2024/03/28 | 1403/01/09 |
0.9181 | 0.9171 | 0.9196 | 0.9184 | 0.0059 | 0.65% | 2024/03/25 | 1403/01/06 |
0.9125 | 0.9125 | 0.9125 | 0.9125 | 0.001 | 0.11% | 2024/03/18 | 1402/12/28 |
0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.001 | 0.11% | 2024/03/16 | 1402/12/26 |