تاریخچه رئال برزیل / رینگیت مالزی
۲۳:۵۵:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9273 | 0.9206 | 0.9303 | 0.9243 | 0.003 | 0.32% | 2024/04/25 | 1403/02/06 |
0.9315 | 0.9234 | 0.9324 | 0.9273 | 0.0043 | 0.46% | 2024/04/24 | 1403/02/05 |
0.9240 | 0.9210 | 0.9329 | 0.9316 | 0.0079 | 0.86% | 2024/04/23 | 1403/02/04 |
0.9172 | 0.9155 | 0.9237 | 0.9237 | 0.0049 | 0.53% | 2024/04/22 | 1403/02/03 |
0.9106 | 0.9067 | 0.9216 | 0.9188 | 0.0007 | 0.08% | 2024/04/19 | 1403/01/31 |
0.9138 | 0.9065 | 0.9138 | 0.9111 | 0.0203 | 2.23% | 2024/04/18 | 1403/01/30 |
0.9314 | 0.9314 | 0.9314 | 0.9314 | - | - | 2024/04/17 | 1403/01/29 |
0.9209 | 0.9209 | 0.9241 | 0.9241 | 0.0051 | 0.55% | 2024/04/16 | 1403/01/28 |
0.9321 | 0.9190 | 0.9339 | 0.9190 | 0.0124 | 1.35% | 2024/04/15 | 1403/01/27 |
0.9320 | 0.9263 | 0.9367 | 0.9314 | 0.0007 | 0.08% | 2024/04/12 | 1403/01/24 |
0.9350 | 0.9321 | 0.9370 | 0.9321 | 0.0019 | 0.2% | 2024/04/11 | 1403/01/23 |
0.9473 | 0.9337 | 0.9489 | 0.9340 | 0.0136 | 1.46% | 2024/04/10 | 1403/01/22 |
0.9440 | 0.9431 | 0.9487 | 0.9476 | 0.0036 | 0.38% | 2024/04/09 | 1403/01/21 |
0.9365 | 0.9364 | 0.9447 | 0.9440 | 0.0076 | 0.81% | 2024/04/08 | 1403/01/20 |
0.9364 | 0.9364 | 0.9365 | 0.9364 | 0.0001 | 0.01% | 2024/04/07 | 1403/01/19 |
0.9364 | 0.9364 | 0.9365 | 0.9365 | 0.0003 | 0.03% | 2024/04/06 | 1403/01/18 |
0.9374 | 0.9354 | 0.9426 | 0.9362 | 0.0016 | 0.17% | 2024/04/05 | 1403/01/17 |
0.9431 | 0.9378 | 0.9460 | 0.9378 | 0.0048 | 0.51% | 2024/04/04 | 1403/01/16 |
0.9393 | 0.9337 | 0.9436 | 0.9426 | 0.0032 | 0.34% | 2024/04/03 | 1403/01/15 |
0.9413 | 0.9325 | 0.9437 | 0.9394 | 0.0022 | 0.23% | 2024/04/01 | 1403/01/13 |
0.9426 | 0.9407 | 0.9441 | 0.9416 | 0.0017 | 0.18% | 2024/03/29 | 1403/01/10 |
0.9473 | 0.9430 | 0.9496 | 0.9433 | 0.0022 | 0.23% | 2024/03/28 | 1403/01/09 |
0.9441 | 0.9439 | 0.9470 | 0.9455 | 0.0013 | 0.14% | 2024/03/25 | 1403/01/06 |
0.9442 | 0.9442 | 0.9442 | 0.9442 | 0.0031 | 0.33% | 2024/03/18 | 1402/12/28 |
0.9411 | 0.9411 | 0.9411 | 0.9411 | 0.002 | 0.21% | 2024/03/16 | 1402/12/26 |
0.9426 | 0.9380 | 0.9443 | 0.9391 | 0.0017 | 0.18% | 2024/03/14 | 1402/12/24 |
0.9422 | 0.9422 | 0.9422 | 0.9422 | 0.0014 | 0.15% | 2024/03/13 | 1402/12/23 |