بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.94 | 57.31 | 57.95 | 57.51 | 0.45 | 0.78% | 2024/04/25 | 1403/02/06 |
58.64 | 57.69 | 58.64 | 57.96 | 0.64 | 1.1% | 2024/04/24 | 1403/02/05 |
58.18 | 57.96 | 58.72 | 58.60 | 0.48 | 0.83% | 2024/04/23 | 1403/02/04 |
58.09 | 57.65 | 58.13 | 58.12 | 0.07 | 0.12% | 2024/04/22 | 1403/02/03 |
57.54 | 57.26 | 58.23 | 58.05 | 0.04 | 0.07% | 2024/04/19 | 1403/01/31 |
57.71 | 57.25 | 57.71 | 57.55 | 0.78 | 1.36% | 2024/04/18 | 1403/01/30 |
58.33 | 58.33 | 58.33 | 58.33 | - | - | 2024/04/17 | 1403/01/29 |
57.69 | 57.69 | 57.75 | 57.75 | 0.19 | 0.33% | 2024/04/16 | 1403/01/28 |
58.36 | 57.56 | 58.54 | 57.56 | 0.77 | 1.34% | 2024/04/15 | 1403/01/27 |
58.62 | 58 | 58.66 | 58.33 | 0.31 | 0.53% | 2024/04/12 | 1403/01/24 |
58.84 | 58.64 | 58.96 | 58.64 | 0.14 | 0.24% | 2024/04/11 | 1403/01/23 |
59.63 | 58.74 | 59.68 | 58.78 | 0.89 | 1.51% | 2024/04/10 | 1403/01/22 |
59.44 | 59.41 | 59.73 | 59.67 | 0.22 | 0.37% | 2024/04/09 | 1403/01/21 |
59 | 58.98 | 59.51 | 59.45 | 0.37 | 0.63% | 2024/04/08 | 1403/01/20 |
59.08 | 59.08 | 59.08 | 59.08 | 0.01 | 0.02% | 2024/04/07 | 1403/01/19 |
59.07 | 59.07 | 59.09 | 59.09 | 0.02 | 0.03% | 2024/04/06 | 1403/01/18 |
59.30 | 59 | 59.43 | 59.11 | 0.24 | 0.41% | 2024/04/05 | 1403/01/17 |
59.51 | 59.35 | 59.87 | 59.35 | 0.15 | 0.25% | 2024/04/04 | 1403/01/16 |
59.33 | 58.91 | 59.52 | 59.50 | 0.18 | 0.3% | 2024/04/03 | 1403/01/15 |
59.94 | 59.20 | 59.94 | 59.32 | 0.6 | 1.01% | 2024/04/01 | 1403/01/13 |
59.92 | 59.92 | 59.92 | 59.92 | - | - | 2024/03/29 | 1403/01/10 |
60.17 | 59.92 | 60.30 | 59.92 | 0.68 | 1.13% | 2024/03/28 | 1403/01/09 |
60.62 | 60.60 | 60.62 | 60.60 | - | - | 2024/03/27 | 1403/01/08 |
60.53 | 60.51 | 60.71 | 60.60 | 0.4 | 0.66% | 2024/03/25 | 1403/01/06 |
61 | 61 | 61 | 61 | 0.12 | 0.2% | 2024/03/18 | 1402/12/28 |
61.12 | 61.12 | 61.12 | 61.12 | 0.16 | 0.26% | 2024/03/16 | 1402/12/26 |
61.49 | 61.21 | 61.64 | 61.28 | 0.19 | 0.31% | 2024/03/14 | 1402/12/24 |