تاریخچه رئال برزیل / ین ژاپن
۰۱:۰۸:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.1764 | 30.1520 | 30.8737 | 30.8629 | - | - | 2024/04/26 | 1403/02/07 |
30.1780 | 30.0143 | 30.3310 | 30.1448 | 0.0392 | 0.13% | 2024/04/25 | 1403/02/06 |
30.1940 | 30.0079 | 30.2360 | 30.1840 | 0.003 | 0.01% | 2024/04/24 | 1403/02/05 |
29.9748 | 29.8605 | 30.2290 | 30.1810 | 0.228 | 0.76% | 2024/04/23 | 1403/02/04 |
29.6951 | 29.5620 | 29.9530 | 29.9530 | 0.215 | 0.72% | 2024/04/22 | 1403/02/03 |
29.4710 | 29.3270 | 29.8191 | 29.7380 | 0.005 | 0.02% | 2024/04/19 | 1403/01/31 |
29.5130 | 29.3101 | 29.53 | 29.4744 | 0.8532 | 2.89% | 2024/04/18 | 1403/01/30 |
30.3276 | 30.3276 | 30.3276 | 30.3276 | - | - | 2024/04/17 | 1403/01/29 |
29.7617 | 29.74 | 29.7750 | 29.7720 | 0.0366 | 0.12% | 2024/04/16 | 1403/01/28 |
30.3276 | 29.6870 | 30.3276 | 29.7354 | 0.2196 | 0.74% | 2024/04/15 | 1403/01/27 |
30.1080 | 29.7240 | 30.14 | 29.9550 | 0.156 | 0.52% | 2024/04/12 | 1403/01/24 |
30.1690 | 30.1010 | 30.2630 | 30.1110 | 0.009 | 0.03% | 2024/04/11 | 1403/01/23 |
30.3020 | 30.0730 | 30.3391 | 30.12 | 0.202 | 0.67% | 2024/04/10 | 1403/01/22 |
30.1950 | 30.1890 | 30.3454 | 30.3220 | 0.134 | 0.44% | 2024/04/09 | 1403/01/21 |
30.1153 | 29.9560 | 30.2020 | 30.1880 | 0.252 | 0.84% | 2024/04/08 | 1403/01/20 |
29.9264 | 29.9264 | 29.9360 | 29.9360 | 0.0182 | 0.06% | 2024/04/06 | 1403/01/18 |
29.9390 | 29.8330 | 30.1280 | 29.9542 | 0.0062 | 0.02% | 2024/04/05 | 1403/01/17 |
30.1259 | 29.9480 | 30.3030 | 29.9480 | 0.1525 | 0.51% | 2024/04/04 | 1403/01/16 |
29.9680 | 29.8413 | 30.1098 | 30.1005 | 0.1265 | 0.42% | 2024/04/03 | 1403/01/15 |
30.4815 | 29.9514 | 30.4815 | 29.9740 | 0.211 | 0.7% | 2024/04/01 | 1403/01/13 |
30.1880 | 30.1850 | 30.1890 | 30.1850 | 0.001 | - | 2024/03/30 | 1403/01/11 |
30.1847 | 30.1520 | 30.2090 | 30.1860 | 0.021 | 0.07% | 2024/03/29 | 1403/01/10 |
30.3270 | 30.2010 | 30.4110 | 30.2070 | 0.214 | 0.71% | 2024/03/28 | 1403/01/09 |
30.4250 | 30.4170 | 30.4250 | 30.4210 | 0.1402 | 0.46% | 2024/03/26 | 1403/01/07 |
30.2730 | 30.2548 | 30.3409 | 30.2808 | 0.4268 | 1.43% | 2024/03/25 | 1403/01/06 |
29.9170 | 29.8540 | 29.9170 | 29.8540 | 0.0124 | 0.04% | 2024/03/18 | 1402/12/28 |
29.8416 | 29.8416 | 29.8416 | 29.8416 | 0.0124 | 0.04% | 2024/03/16 | 1402/12/26 |