تاریخچه رئال برزیل / روپیه اندونزی
۱۸:۰۵:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,139.57 | 3,122.11 | 3,156.81 | 3,135.47 | 4.53 | 0.14% | 2024/04/25 | 1403/02/06 |
3,164 | 3,128.75 | 3,165.11 | 3,140 | 21.23 | 0.68% | 2024/04/24 | 1403/02/05 |
3,142.90 | 3,128.98 | 3,169.25 | 3,161.23 | 19.54 | 0.62% | 2024/04/23 | 1403/02/04 |
3,114.92 | 3,113.96 | 3,141.69 | 3,141.69 | 16.39 | 0.52% | 2024/04/22 | 1403/02/03 |
3,082.37 | 3,082.37 | 3,135.12 | 3,125.30 | 2.47 | 0.08% | 2024/04/19 | 1403/01/31 |
3,091.92 | 3,068.29 | 3,091.92 | 3,082.73 | 14.36 | 0.47% | 2024/04/18 | 1403/01/30 |
3,097.09 | 3,097.09 | 3,097.09 | 3,097.09 | - | - | 2024/04/17 | 1403/01/29 |
3,058.96 | 3,057.13 | 3,122.71 | 3,117.89 | 62.53 | 2.05% | 2024/04/16 | 1403/01/28 |
3,098.91 | 3,055.36 | 3,098.91 | 3,055.36 | 41.73 | 1.37% | 2024/04/15 | 1403/01/27 |
3,113.21 | 3,080.06 | 3,133.90 | 3,097.09 | 17.35 | 0.56% | 2024/04/12 | 1403/01/24 |
3,122.78 | 3,113.83 | 3,131.24 | 3,114.44 | 6.74 | 0.22% | 2024/04/11 | 1403/01/23 |
3,163.93 | 3,118.91 | 3,169.30 | 3,121.18 | 45.27 | 1.45% | 2024/04/10 | 1403/01/22 |
3,150.84 | 3,150.84 | 3,169.30 | 3,166.45 | 15.04 | 0.48% | 2024/04/09 | 1403/01/21 |
3,133.90 | 3,126.42 | 3,153.66 | 3,151.41 | 22.65 | 0.72% | 2024/04/08 | 1403/01/20 |
3,128.76 | 3,128.76 | 3,128.76 | 3,128.76 | 0.25 | 0.01% | 2024/04/07 | 1403/01/19 |
3,128.70 | 3,128.70 | 3,129.01 | 3,129.01 | 0.93 | 0.03% | 2024/04/06 | 1403/01/18 |
3,144.41 | 3,124.88 | 3,146.46 | 3,128.08 | 18.95 | 0.61% | 2024/04/05 | 1403/01/17 |
3,160.79 | 3,147.03 | 3,173.86 | 3,147.03 | 13.13 | 0.42% | 2024/04/04 | 1403/01/16 |
3,142.90 | 3,128.81 | 3,161.73 | 3,160.16 | 16.95 | 0.54% | 2024/04/03 | 1403/01/15 |
3,170.25 | 3,136.66 | 3,176.23 | 3,143.21 | 20.06 | 0.64% | 2024/04/01 | 1403/01/13 |
3,163.27 | 3,163.27 | 3,163.27 | 3,163.27 | 0.95 | 0.03% | 2024/03/31 | 1403/01/12 |
3,162.95 | 3,162.26 | 3,162.95 | 3,162.32 | 1.39 | 0.04% | 2024/03/29 | 1403/01/10 |
3,179.62 | 3,162.76 | 3,184.36 | 3,163.71 | 0.36 | 0.01% | 2024/03/28 | 1403/01/09 |
3,133.90 | 3,133.90 | 3,167.54 | 3,163.35 | 20.46 | 0.65% | 2024/03/25 | 1403/01/06 |
3,142.89 | 3,142.89 | 3,142.89 | 3,142.89 | 20.09 | 0.64% | 2024/03/18 | 1402/12/28 |
3,122.49 | 3,122.49 | 3,122.80 | 3,122.80 | 0.81 | 0.03% | 2024/03/16 | 1402/12/26 |
3,135.18 | 3,119.86 | 3,145.31 | 3,123.61 | 2.14 | 0.07% | 2024/03/14 | 1402/12/24 |