تاریخچه رئال برزیل / پزوی کلمبیا
۰۱:۱۴:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
764.79 | 760.78 | 767.55 | 767.01 | 2.36 | 0.31% | 2024/04/25 | 1403/02/06 |
760.56 | 757.02 | 765.12 | 764.65 | 4.11 | 0.54% | 2024/04/24 | 1403/02/05 |
756.96 | 754.27 | 763.36 | 760.54 | 4.4 | 0.58% | 2024/04/23 | 1403/02/04 |
744.36 | 744.36 | 756.68 | 756.14 | 5.32 | 0.71% | 2024/04/22 | 1403/02/03 |
747.54 | 745.29 | 757.92 | 750.82 | 0.63 | 0.08% | 2024/04/19 | 1403/01/31 |
743.40 | 741.16 | 750.64 | 747.77 | 11.54 | 1.57% | 2024/04/18 | 1403/01/30 |
736.23 | 736.23 | 736.23 | 736.23 | - | - | 2024/04/17 | 1403/01/29 |
748.08 | 748.08 | 749.12 | 749.12 | 3.08 | 0.41% | 2024/04/16 | 1403/01/28 |
736.23 | 736.23 | 746.88 | 746.04 | 7.36 | 0.99% | 2024/04/15 | 1403/01/27 |
750.79 | 745.75 | 755.60 | 753.40 | 2.9 | 0.39% | 2024/04/12 | 1403/01/24 |
749.78 | 747.36 | 754.81 | 750.50 | 1.26 | 0.17% | 2024/04/11 | 1403/01/23 |
752.14 | 746.90 | 753.18 | 749.24 | 3.17 | 0.42% | 2024/04/10 | 1403/01/22 |
749.69 | 749.50 | 753.62 | 752.41 | 2.4 | 0.32% | 2024/04/09 | 1403/01/21 |
736 | 736 | 751.22 | 750.01 | 6.71 | 0.9% | 2024/04/08 | 1403/01/20 |
743.23 | 743.23 | 743.30 | 743.30 | 0.4 | 0.05% | 2024/04/06 | 1403/01/18 |
746.19 | 742.27 | 747.95 | 743.70 | 3.17 | 0.43% | 2024/04/05 | 1403/01/17 |
756.20 | 746.20 | 756.82 | 746.87 | 8.65 | 1.16% | 2024/04/04 | 1403/01/16 |
757.57 | 749.18 | 763.43 | 755.52 | 2.29 | 0.3% | 2024/04/03 | 1403/01/15 |
759.94 | 757.81 | 770.37 | 757.81 | 12.44 | 1.64% | 2024/04/01 | 1403/01/13 |
768.88 | 768.88 | 770.35 | 770.25 | 0.98 | 0.13% | 2024/03/29 | 1403/01/10 |
764.03 | 764.03 | 775.41 | 769.27 | 10.64 | 1.38% | 2024/03/28 | 1403/01/09 |
779.40 | 778.60 | 780.98 | 779.91 | 0.81 | 0.1% | 2024/03/25 | 1403/01/06 |
779.10 | 779.10 | 779.10 | 779.10 | 2.32 | 0.3% | 2024/03/18 | 1402/12/28 |
776.78 | 776.78 | 776.78 | 776.78 | 0.71 | 0.09% | 2024/03/16 | 1402/12/26 |
784.76 | 776.07 | 787.19 | 776.07 | 4.56 | 0.59% | 2024/03/14 | 1402/12/24 |
787.68 | 787.68 | 787.68 | 787.68 | 2.9 | 0.37% | 2024/03/13 | 1402/12/23 |
784.93 | 784.68 | 785.29 | 784.78 | 2.9 | 0.37% | 2024/03/12 | 1402/12/22 |