تاریخچه رئال برزیل / فرانک سوییس
۲۳:۱۴:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1780 | 0.1766 | 0.1792 | 0.1768 | 0.0011 | 0.62% | 2024/04/25 | 1403/02/06 |
0.1780 | 0.1768 | 0.1785 | 0.1779 | 0.0001 | 0.06% | 2024/04/24 | 1403/02/05 |
0.1767 | 0.1759 | 0.1782 | 0.1778 | 0.0014 | 0.79% | 2024/04/23 | 1403/02/04 |
0.1747 | 0.1743 | 0.1764 | 0.1764 | 0.0011 | 0.63% | 2024/04/22 | 1403/02/03 |
0.1740 | 0.1725 | 0.1756 | 0.1753 | 0.0001 | 0.06% | 2024/04/19 | 1403/01/31 |
0.1737 | 0.1729 | 0.1741 | 0.1741 | 0.0065 | 3.73% | 2024/04/18 | 1403/01/30 |
0.1806 | 0.1806 | 0.1806 | 0.1806 | - | - | 2024/04/17 | 1403/01/29 |
0.1760 | 0.1760 | 0.1767 | 0.1761 | 0.0001 | 0.06% | 2024/04/16 | 1403/01/28 |
0.1806 | 0.1760 | 0.1806 | 0.1760 | 0.0028 | 1.59% | 2024/04/15 | 1403/01/27 |
0.1790 | 0.1772 | 0.1797 | 0.1788 | - | - | 2024/04/12 | 1403/01/24 |
0.1801 | 0.1787 | 0.1806 | 0.1788 | 0.001 | 0.56% | 2024/04/11 | 1403/01/23 |
0.1805 | 0.1796 | 0.1807 | 0.1798 | 0.0008 | 0.44% | 2024/04/10 | 1403/01/22 |
0.1802 | 0.1797 | 0.1809 | 0.1806 | 0.0006 | 0.33% | 2024/04/09 | 1403/01/21 |
0.1792 | 0.1785 | 0.1802 | 0.18 | 0.0017 | 0.95% | 2024/04/08 | 1403/01/20 |
0.1782 | 0.1782 | 0.1783 | 0.1783 | 0.0002 | 0.11% | 2024/04/06 | 1403/01/18 |
0.1785 | 0.1778 | 0.1798 | 0.1785 | 0.0002 | 0.11% | 2024/04/05 | 1403/01/17 |
0.1794 | 0.1785 | 0.1809 | 0.1787 | 0.0006 | 0.34% | 2024/04/04 | 1403/01/16 |
0.1797 | 0.1783 | 0.1803 | 0.1793 | 0.0002 | 0.11% | 2024/04/03 | 1403/01/15 |
0.1815 | 0.1788 | 0.1815 | 0.1795 | 0.0005 | 0.28% | 2024/04/01 | 1403/01/13 |
0.1801 | 0.18 | 0.1801 | 0.18 | - | - | 2024/03/30 | 1403/01/11 |
0.18 | 0.1799 | 0.1807 | 0.18 | 0.0001 | 0.06% | 2024/03/29 | 1403/01/10 |
0.1816 | 0.1799 | 0.1817 | 0.1799 | 0.0013 | 0.72% | 2024/03/28 | 1403/01/09 |
0.1811 | 0.1809 | 0.1812 | 0.1812 | 0.0013 | 0.72% | 2024/03/26 | 1403/01/07 |
0.1798 | 0.1796 | 0.1801 | 0.1799 | 0.0029 | 1.64% | 2024/03/25 | 1403/01/06 |
0.1772 | 0.1770 | 0.1772 | 0.1770 | - | - | 2024/03/23 | 1403/01/04 |
0.1771 | 0.1770 | 0.1771 | 0.1770 | 0.0003 | 0.17% | 2024/03/18 | 1402/12/28 |
0.1772 | 0.1769 | 0.1778 | 0.1773 | 0.0004 | 0.23% | 2024/03/14 | 1402/12/24 |