تاریخچه رئال برزیل / دلار کانادا
۰۰:۲۸:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2666 | 0.2645 | 0.2677 | 0.2672 | - | - | 2024/04/26 | 1403/02/07 |
0.2685 | 0.2646 | 0.2685 | 0.2648 | 0.0016 | 0.6% | 2024/04/25 | 1403/02/06 |
0.2669 | 0.2655 | 0.2679 | 0.2664 | 0.0001 | 0.04% | 2024/04/24 | 1403/02/05 |
0.2643 | 0.2642 | 0.2670 | 0.2665 | 0.0013 | 0.49% | 2024/04/23 | 1403/02/04 |
0.2638 | 0.2635 | 0.2652 | 0.2652 | 0.0006 | 0.23% | 2024/04/22 | 1403/02/03 |
0.2636 | 0.2613 | 0.2653 | 0.2646 | 0.0021 | 0.8% | 2024/04/19 | 1403/01/31 |
0.2631 | 0.2613 | 0.2631 | 0.2625 | 0.0092 | 3.5% | 2024/04/18 | 1403/01/30 |
0.2717 | 0.2717 | 0.2717 | 0.2717 | - | - | 2024/04/17 | 1403/01/29 |
0.2657 | 0.2657 | 0.2699 | 0.2699 | 0.0046 | 1.73% | 2024/04/16 | 1403/01/28 |
0.2717 | 0.2653 | 0.2717 | 0.2653 | 0.004 | 1.51% | 2024/04/15 | 1403/01/27 |
0.2713 | 0.2674 | 0.2713 | 0.2693 | 0.0003 | 0.11% | 2024/04/12 | 1403/01/24 |
0.2696 | 0.2689 | 0.2715 | 0.2690 | 0.0005 | 0.19% | 2024/04/11 | 1403/01/23 |
0.2709 | 0.2695 | 0.2711 | 0.2695 | 0.0018 | 0.67% | 2024/04/10 | 1403/01/22 |
0.2696 | 0.2696 | 0.2718 | 0.2713 | 0.0012 | 0.44% | 2024/04/09 | 1403/01/21 |
0.2701 | 0.2683 | 0.2703 | 0.2701 | 0.0015 | 0.56% | 2024/04/08 | 1403/01/20 |
0.2706 | 0.2686 | 0.2706 | 0.2686 | - | - | 2024/04/06 | 1403/01/18 |
0.2692 | 0.2680 | 0.2706 | 0.2686 | 0.0001 | 0.04% | 2024/04/05 | 1403/01/17 |
0.2682 | 0.2678 | 0.2697 | 0.2685 | 0.0002 | 0.07% | 2024/04/04 | 1403/01/16 |
0.2703 | 0.2662 | 0.2703 | 0.2687 | 0.0003 | 0.11% | 2024/04/03 | 1403/01/15 |
0.2723 | 0.2684 | 0.2726 | 0.2684 | 0.0042 | 1.56% | 2024/04/01 | 1403/01/13 |
0.2722 | 0.2722 | 0.2726 | 0.2726 | 0.0024 | 0.89% | 2024/03/29 | 1403/01/10 |
0.2742 | 0.2702 | 0.2742 | 0.2702 | 0.0027 | 1% | 2024/03/28 | 1403/01/09 |
0.2731 | 0.2729 | 0.2731 | 0.2729 | 0.0006 | 0.22% | 2024/03/26 | 1403/01/07 |
0.2720 | 0.2718 | 0.2727 | 0.2723 | 0.0002 | 0.07% | 2024/03/25 | 1403/01/06 |
0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.0014 | 0.52% | 2024/03/24 | 1403/01/05 |
0.2711 | 0.2709 | 0.2711 | 0.2711 | 0.0005 | 0.18% | 2024/03/18 | 1402/12/28 |
0.2722 | 0.2710 | 0.2722 | 0.2716 | 0.0004 | 0.15% | 2024/03/14 | 1402/12/24 |