تاریخچه رئال برزیل / بولیویانو بولیوی
۰۰:۵۲:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3063 | 1.3057 | 1.3201 | 1.3183 | 0.0001 | 0.01% | 2024/04/26 | 1403/02/07 |
1.3060 | 1.30 | 1.3135 | 1.3049 | 0.0017 | 0.13% | 2024/04/25 | 1403/02/06 |
1.3092 | 1.3017 | 1.3115 | 1.3066 | 0.0029 | 0.22% | 2024/04/24 | 1403/02/05 |
1.3068 | 1.2947 | 1.3110 | 1.3095 | 0.0034 | 0.26% | 2024/04/23 | 1403/02/04 |
1.2920 | 1.2920 | 1.3061 | 1.3061 | 0.0109 | 0.84% | 2024/04/22 | 1403/02/03 |
1.2853 | 1.2786 | 1.2990 | 1.2952 | 0.0006 | 0.05% | 2024/04/19 | 1403/01/31 |
1.2837 | 1.2796 | 1.2893 | 1.2859 | 0.0293 | 2.28% | 2024/04/18 | 1403/01/30 |
1.3152 | 1.3152 | 1.3152 | 1.3152 | - | - | 2024/04/17 | 1403/01/29 |
1.2941 | 1.2941 | 1.3014 | 1.3014 | 0.0042 | 0.32% | 2024/04/16 | 1403/01/28 |
1.3152 | 1.2972 | 1.3188 | 1.2972 | 0.0205 | 1.58% | 2024/04/15 | 1403/01/27 |
1.3257 | 1.3102 | 1.3265 | 1.3177 | 0.0078 | 0.59% | 2024/04/12 | 1403/01/24 |
1.3269 | 1.3255 | 1.3427 | 1.3255 | 0.0002 | 0.02% | 2024/04/11 | 1403/01/23 |
1.3424 | 1.3244 | 1.3457 | 1.3253 | 0.0181 | 1.37% | 2024/04/10 | 1403/01/22 |
1.3367 | 1.3366 | 1.3452 | 1.3434 | 0.0067 | 0.5% | 2024/04/09 | 1403/01/21 |
1.3268 | 1.3268 | 1.3416 | 1.3367 | 0.0092 | 0.69% | 2024/04/08 | 1403/01/20 |
1.3275 | 1.3275 | 1.3275 | 1.3275 | 0.0003 | 0.02% | 2024/04/06 | 1403/01/18 |
1.3304 | 1.3260 | 1.3361 | 1.3272 | 0.0045 | 0.34% | 2024/04/05 | 1403/01/17 |
1.3346 | 1.3257 | 1.3428 | 1.3317 | 0.0017 | 0.13% | 2024/04/04 | 1403/01/16 |
1.3294 | 1.32 | 1.3336 | 1.3334 | 0.004 | 0.3% | 2024/04/03 | 1403/01/15 |
1.3459 | 1.3289 | 1.3459 | 1.3294 | 0.0163 | 1.23% | 2024/04/01 | 1403/01/13 |
1.3402 | 1.3402 | 1.3457 | 1.3457 | 0.0049 | 0.37% | 2024/03/29 | 1403/01/10 |
1.3473 | 1.3406 | 1.3490 | 1.3408 | 0.006 | 0.45% | 2024/03/28 | 1403/01/09 |
1.3440 | 1.3436 | 1.3481 | 1.3468 | 0.0002 | 0.01% | 2024/03/25 | 1403/01/06 |
1.3470 | 1.3470 | 1.3470 | 1.3470 | 0.0005 | 0.04% | 2024/03/18 | 1402/12/28 |
1.3465 | 1.3465 | 1.3465 | 1.3465 | 0.0005 | 0.04% | 2024/03/16 | 1402/12/26 |
1.3580 | 1.3454 | 1.3596 | 1.3460 | 0.0033 | 0.25% | 2024/03/14 | 1402/12/24 |