تاریخچه رئال برزیل / بولیویانو بولیوی
۲۲:۵۳:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3787 | 1.3719 | 1.3862 | 1.3772 | 0.0021 | 0.15% | 2024/04/25 | 1403/02/06 |
1.3823 | 1.3742 | 1.3845 | 1.3793 | 0.0033 | 0.24% | 2024/04/24 | 1403/02/05 |
1.3795 | 1.3670 | 1.3842 | 1.3826 | 0.0038 | 0.28% | 2024/04/23 | 1403/02/04 |
1.3640 | 1.3640 | 1.3788 | 1.3788 | 0.0114 | 0.83% | 2024/04/22 | 1403/02/03 |
1.3567 | 1.3499 | 1.3714 | 1.3674 | 0.0006 | 0.04% | 2024/04/19 | 1403/01/31 |
1.3553 | 1.3507 | 1.3609 | 1.3573 | 0.0312 | 2.3% | 2024/04/18 | 1403/01/30 |
1.3885 | 1.3885 | 1.3885 | 1.3885 | - | - | 2024/04/17 | 1403/01/29 |
1.3664 | 1.3664 | 1.3740 | 1.3740 | 0.0044 | 0.32% | 2024/04/16 | 1403/01/28 |
1.3885 | 1.3696 | 1.3923 | 1.3696 | 0.0214 | 1.56% | 2024/04/15 | 1403/01/27 |
1.3988 | 1.3831 | 1.3998 | 1.3910 | 0.0077 | 0.55% | 2024/04/12 | 1403/01/24 |
1.3994 | 1.3987 | 1.4162 | 1.3987 | 0.0009 | 0.06% | 2024/04/11 | 1403/01/23 |
1.4159 | 1.3968 | 1.4193 | 1.3978 | 0.0191 | 1.37% | 2024/04/10 | 1403/01/22 |
1.4099 | 1.4098 | 1.4188 | 1.4169 | 0.007 | 0.5% | 2024/04/09 | 1403/01/21 |
1.3997 | 1.3997 | 1.4151 | 1.4099 | 0.0096 | 0.69% | 2024/04/08 | 1403/01/20 |
1.4003 | 1.4003 | 1.4003 | 1.4003 | 0.0003 | 0.02% | 2024/04/06 | 1403/01/18 |
1.4033 | 1.3988 | 1.4095 | 1.40 | 0.0046 | 0.33% | 2024/04/05 | 1403/01/17 |
1.4083 | 1.3989 | 1.4164 | 1.4046 | 0.0024 | 0.17% | 2024/04/04 | 1403/01/16 |
1.4030 | 1.3929 | 1.4072 | 1.4070 | 0.004 | 0.29% | 2024/04/03 | 1403/01/15 |
1.4199 | 1.4025 | 1.4199 | 1.4030 | 0.0167 | 1.19% | 2024/04/01 | 1403/01/13 |
1.4141 | 1.4141 | 1.4197 | 1.4197 | 0.005 | 0.35% | 2024/03/29 | 1403/01/10 |
1.4213 | 1.4146 | 1.4234 | 1.4147 | 0.006 | 0.42% | 2024/03/28 | 1403/01/09 |
1.4179 | 1.4175 | 1.4222 | 1.4207 | 0.0002 | 0.01% | 2024/03/25 | 1403/01/06 |
1.4205 | 1.4205 | 1.4205 | 1.4205 | 0.0005 | 0.04% | 2024/03/18 | 1402/12/28 |
1.42 | 1.42 | 1.42 | 1.42 | 0.0006 | 0.04% | 2024/03/16 | 1402/12/26 |
1.4315 | 1.4189 | 1.4332 | 1.4194 | 0.0032 | 0.23% | 2024/03/14 | 1402/12/24 |
1.4284 | 1.4284 | 1.4284 | 1.4284 | 0.0031 | 0.22% | 2024/03/13 | 1402/12/23 |
1.4247 | 1.4247 | 1.4257 | 1.4253 | 0.0031 | 0.22% | 2024/03/12 | 1402/12/22 |