بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.94 | 41.94 | 42.39 | 42.39 | 0.45 | 1.07% | 2024/04/26 | 1403/02/07 |
41.91 | 41.82 | 42.07 | 42.07 | 0.4 | 0.96% | 2024/04/25 | 1403/02/06 |
41.52 | 41.40 | 41.67 | 41.67 | 0.06 | 0.14% | 2024/04/23 | 1403/02/04 |
41.60 | 41.43 | 41.61 | 41.61 | 0.04 | 0.1% | 2024/04/22 | 1403/02/03 |
41.92 | 41.65 | 42 | 41.65 | 0.6 | 1.44% | 2024/04/18 | 1403/01/30 |
42.25 | 42.25 | 42.25 | 42.25 | - | - | 2024/04/17 | 1403/01/29 |
42.57 | 42.18 | 42.57 | 42.18 | 0.32 | 0.76% | 2024/04/16 | 1403/01/28 |
42.94 | 42.50 | 42.94 | 42.50 | 0.46 | 1.08% | 2024/04/12 | 1403/01/24 |
42.71 | 42.71 | 42.96 | 42.96 | 0.03 | 0.07% | 2024/04/11 | 1403/01/23 |
43.17 | 42.99 | 43.17 | 42.99 | - | - | 2024/04/10 | 1403/01/22 |
42.82 | 42.82 | 42.99 | 42.99 | 0.06 | 0.14% | 2024/04/09 | 1403/01/21 |
42.96 | 42.96 | 43.05 | 43.05 | 0.13 | 0.3% | 2024/04/08 | 1403/01/20 |
42.92 | 42.92 | 42.92 | 42.92 | 0.06 | 0.14% | 2024/04/06 | 1403/01/18 |
42.71 | 42.71 | 42.98 | 42.98 | 0.08 | 0.19% | 2024/04/04 | 1403/01/16 |
42.84 | 42.84 | 42.90 | 42.90 | 0.2 | 0.47% | 2024/04/03 | 1403/01/15 |
43.55 | 42.70 | 43.55 | 42.70 | 0.93 | 2.18% | 2024/04/01 | 1403/01/13 |
43.63 | 43.63 | 43.63 | 43.63 | 0.13 | 0.3% | 2024/03/29 | 1403/01/10 |
43.55 | 43.50 | 43.55 | 43.50 | 0.16 | 0.37% | 2024/03/28 | 1403/01/09 |
43.34 | 43.34 | 43.34 | 43.34 | 0.24 | 0.56% | 2024/03/27 | 1403/01/08 |
43.10 | 43.10 | 43.10 | 43.10 | 0.15 | 0.35% | 2024/03/26 | 1403/01/07 |
43.25 | 43.25 | 43.25 | 43.25 | 0.29 | 0.67% | 2024/03/25 | 1403/01/06 |
43.54 | 43.54 | 43.54 | 43.54 | - | - | 2024/03/23 | 1403/01/04 |
43.72 | 43.72 | 43.72 | 43.72 | 0.75 | 1.75% | 2024/03/22 | 1403/01/03 |
42.53 | 42.53 | 42.97 | 42.97 | 0.44 | 1.03% | 2024/03/19 | 1402/12/29 |
42.55 | 42.55 | 42.55 | 42.55 | 0.01 | 0.02% | 2024/03/16 | 1402/12/26 |
42.77 | 42.52 | 42.77 | 42.54 | 0.01 | 0.02% | 2024/03/14 | 1402/12/24 |