تاریخچه Brazil 5Y
۰۲:۵۱:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.46 | 11.46 | 11.46 | 11.46 | 0.313 | 2.81% | 2024/04/25 | 1403/02/06 |
11.1470 | 11.1470 | 11.1470 | 11.1470 | 0.12 | 1.08% | 2024/04/24 | 1403/02/05 |
11.1570 | 11.1570 | 11.2670 | 11.2670 | 0.154 | 1.39% | 2024/04/23 | 1403/02/04 |
11.2870 | 11.1130 | 11.2870 | 11.1130 | 0.134 | 1.21% | 2024/04/19 | 1403/01/31 |
11.3960 | 11.2470 | 11.3960 | 11.2470 | 0.05 | 0.44% | 2024/04/18 | 1403/01/30 |
11.4410 | 11.1630 | 11.4410 | 11.2970 | - | - | 2024/04/17 | 1403/01/29 |
11.1670 | 11.1670 | 11.3870 | 11.3870 | 0.384 | 3.49% | 2024/04/16 | 1403/01/28 |
10.9690 | 10.9690 | 11.0130 | 11.0030 | 0.184 | 1.7% | 2024/04/12 | 1403/01/24 |
10.7740 | 10.7740 | 10.8190 | 10.8190 | 0.114 | 1.06% | 2024/04/03 | 1403/01/15 |
10.6750 | 10.6750 | 10.7050 | 10.7050 | 0.08 | 0.75% | 2024/04/01 | 1403/01/13 |
10.6250 | 10.6250 | 10.6250 | 10.6250 | 0.021 | 0.2% | 2024/03/29 | 1403/01/10 |
10.5760 | 10.5760 | 10.6460 | 10.6460 | 0.037 | 0.35% | 2024/03/28 | 1403/01/09 |
10.5750 | 10.5750 | 10.6090 | 10.6090 | 0.019 | 0.18% | 2024/03/27 | 1403/01/08 |
10.5260 | 10.5260 | 10.59 | 10.59 | 0.04 | 0.38% | 2024/03/26 | 1403/01/07 |
10.55 | 10.55 | 10.55 | 10.55 | 0.015 | 0.14% | 2024/03/25 | 1403/01/06 |
10.4960 | 10.4960 | 10.54 | 10.5350 | 0.006 | 0.06% | 2024/03/22 | 1403/01/03 |
10.6670 | 10.5410 | 10.6670 | 10.5410 | 0.082 | 0.78% | 2024/03/19 | 1402/12/29 |
10.3630 | 10.3630 | 10.5310 | 10.5310 | 0.085 | 0.81% | 2024/03/14 | 1402/12/24 |
10.3990 | 10.3990 | 10.4030 | 10.4030 | 0.017 | 0.16% | 2024/03/13 | 1402/12/23 |
10.4210 | 10.42 | 10.4210 | 10.42 | 0.023 | 0.22% | 2024/03/12 | 1402/12/22 |
10.3420 | 10.3420 | 10.4430 | 10.4430 | 0.113 | 1.09% | 2024/03/08 | 1402/12/18 |
10.3220 | 10.3090 | 10.33 | 10.33 | 0.005 | 0.05% | 2024/03/06 | 1402/12/16 |
10.3970 | 10.3350 | 10.3970 | 10.3350 | 0.062 | 0.6% | 2024/03/04 | 1402/12/14 |
10.3920 | 10.3920 | 10.3920 | 10.3920 | 0.044 | 0.42% | 2024/03/02 | 1402/12/12 |
10.4320 | 10.4320 | 10.4360 | 10.4360 | 0.075 | 0.72% | 2024/03/01 | 1402/12/11 |
10.49 | 10.49 | 10.5110 | 10.5110 | 0.075 | 0.72% | 2024/02/29 | 1402/12/10 |