تاریخچه Brazil 3M
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.7430 | 10.7430 | 10.7430 | 10.7430 | 0.011 | 0.1% | 2024/04/24 | 1403/02/05 |
10.7320 | 10.7320 | 10.7320 | 10.7320 | 0.016 | 0.15% | 2024/04/23 | 1403/02/04 |
10.7550 | 10.7480 | 10.7560 | 10.7480 | 0.004 | 0.04% | 2024/04/19 | 1403/01/31 |
10.7430 | 10.7430 | 10.7520 | 10.7520 | 0.061 | 0.57% | 2024/04/18 | 1403/01/30 |
10.7440 | 10.5630 | 10.7440 | 10.6910 | - | - | 2024/04/17 | 1403/01/29 |
10.5670 | 10.5670 | 10.6190 | 10.6190 | 0.055 | 0.52% | 2024/04/16 | 1403/01/28 |
10.5250 | 10.5250 | 10.5640 | 10.5640 | 0.039 | 0.37% | 2024/04/12 | 1403/01/24 |
10.5450 | 10.5450 | 10.6030 | 10.6030 | 0.769 | 7.25% | 2024/04/01 | 1403/01/13 |
11.3720 | 11.3720 | 11.3720 | 11.3720 | 0.003 | 0.03% | 2024/03/29 | 1403/01/10 |
11.37 | 11.37 | 11.3750 | 11.3750 | 0.002 | 0.02% | 2024/03/28 | 1403/01/09 |
11.3550 | 11.3550 | 11.3730 | 11.3730 | 0.029 | 0.26% | 2024/03/26 | 1403/01/07 |
11.3440 | 11.3440 | 11.3440 | 11.3440 | 0.014 | 0.12% | 2024/03/25 | 1403/01/06 |
11.3580 | 11.3580 | 11.3580 | 11.3580 | - | - | 2024/03/23 | 1403/01/04 |
11.3390 | 11.3350 | 11.3390 | 11.3350 | 0.144 | 1.27% | 2024/03/22 | 1403/01/03 |
11.5140 | 11.4790 | 11.5140 | 11.4790 | - | - | 2024/03/19 | 1402/12/29 |
11.55 | 11.5220 | 11.55 | 11.5220 | 0.004 | 0.03% | 2024/03/14 | 1402/12/24 |
11.5590 | 11.5420 | 11.5590 | 11.5420 | 0.015 | 0.13% | 2024/03/13 | 1402/12/23 |
11.5680 | 11.5570 | 11.5680 | 11.5570 | 0.004 | 0.03% | 2024/03/12 | 1402/12/22 |
11.5640 | 11.5610 | 11.5640 | 11.5610 | - | - | 2024/03/08 | 1402/12/18 |
11.5910 | 11.5610 | 11.5910 | 11.5610 | 0.032 | 0.28% | 2024/03/06 | 1402/12/16 |
11.5640 | 11.5640 | 11.5930 | 11.5930 | 0.029 | 0.25% | 2024/03/04 | 1402/12/14 |
11.5770 | 11.5770 | 11.5770 | 11.5770 | 0.016 | 0.14% | 2024/03/02 | 1402/12/12 |
11.5660 | 11.5610 | 11.5660 | 11.5610 | 0.002 | 0.02% | 2024/03/01 | 1402/12/11 |
11.5680 | 11.5590 | 11.5680 | 11.5590 | 0.005 | 0.04% | 2024/02/29 | 1402/12/10 |
11.5680 | 11.5640 | 11.5680 | 11.5640 | 0.005 | 0.04% | 2024/02/28 | 1402/12/09 |