تاریخچه Brambles
۱۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.06 | 11.06 | 11.08 | 11.08 | 0.09 | 0.82% | 2020/04/29 | 1399/02/10 |
10.96 | 10.96 | 10.99 | 10.99 | 0.02 | 0.18% | 2020/04/28 | 1399/02/09 |
10.93 | 10.93 | 10.97 | 10.97 | 0.27 | 2.46% | 2020/04/27 | 1399/02/08 |
11.24 | 11.24 | 11.24 | 11.24 | 0.45 | 4.17% | 2020/04/26 | 1399/02/07 |
10.79 | 10.79 | 10.79 | 10.79 | 0.21 | 1.95% | 2020/04/23 | 1399/02/04 |
10.95 | 10.95 | 11 | 11 | 0.24 | 2.23% | 2020/04/22 | 1399/02/03 |
10.78 | 10.76 | 10.78 | 10.76 | 0.16 | 1.51% | 2020/04/21 | 1399/02/02 |
10.60 | 10.60 | 10.60 | 10.60 | 0.3 | 2.83% | 2020/04/20 | 1399/02/01 |
10.93 | 10.90 | 10.93 | 10.90 | 0.68 | 6.24% | 2020/04/19 | 1399/01/31 |
11.62 | 11.58 | 11.62 | 11.58 | 0.19 | 1.67% | 2020/04/16 | 1399/01/28 |
11.42 | 11.39 | 11.42 | 11.39 | 0.23 | 2.06% | 2020/04/15 | 1399/01/27 |
11.16 | 11.16 | 11.16 | 11.16 | 0.19 | 1.73% | 2020/04/14 | 1399/01/26 |
10.96 | 10.96 | 10.97 | 10.97 | 0.04 | 0.37% | 2020/04/13 | 1399/01/25 |
10.87 | 10.87 | 10.93 | 10.93 | 0.08 | 0.74% | 2020/04/08 | 1399/01/20 |
10.97 | 10.85 | 10.97 | 10.85 | 0.37 | 3.41% | 2020/04/07 | 1399/01/19 |
11.21 | 11.21 | 11.22 | 11.22 | 0.43 | 3.83% | 2020/04/06 | 1399/01/18 |
11.70 | 11.65 | 11.70 | 11.65 | 0.4 | 3.56% | 2020/04/05 | 1399/01/17 |
11.25 | 11.25 | 11.25 | 11.25 | 0.32 | 2.84% | 2020/04/02 | 1399/01/14 |
11.57 | 11.57 | 11.57 | 11.57 | 0.38 | 3.4% | 2020/04/01 | 1399/01/13 |
11.19 | 11.19 | 11.19 | 11.19 | 0.63 | 5.97% | 2020/03/31 | 1399/01/12 |
10.56 | 10.56 | 10.56 | 10.56 | 0.05 | 0.47% | 2020/03/30 | 1399/01/11 |
10.61 | 10.61 | 10.61 | 10.61 | 0.3 | 2.91% | 2020/03/29 | 1399/01/10 |
10.31 | 10.31 | 10.31 | 10.31 | 0.06 | 0.59% | 2020/03/26 | 1399/01/07 |
10.25 | 10.25 | 10.25 | 10.25 | 0.16 | 1.56% | 2020/03/25 | 1399/01/06 |
10.41 | 10.41 | 10.41 | 10.41 | 0.5 | 5.05% | 2020/03/24 | 1399/01/05 |
9.91 | 9.91 | 9.91 | 9.91 | 0.17 | 1.72% | 2020/03/23 | 1399/01/04 |
10.08 | 10.08 | 10.08 | 10.08 | 0.16 | 1.59% | 2020/03/22 | 1399/01/03 |
10.24 | 10.24 | 10.24 | 10.24 | 0.17 | 1.69% | 2020/03/19 | 1398/12/29 |
10.07 | 10.07 | 10.07 | 10.07 | 0.8 | 8.63% | 2020/03/18 | 1398/12/28 |
9.27 | 9.27 | 9.27 | 9.27 | 0.8 | 8.63% | 2020/03/17 | 1398/12/27 |